Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.36	20.32	19.29	20.32	2,168,594	+1.03(+5.33%)
Feb 25, 2022	19.01	19.31	18.84	19.30	2,547,881	+0.28(+1.47%)
Feb 24, 2022	19.27	19.27	18.40	19.02	4,315,702	+0.26(+1.39%)
Feb 23, 2022	18.52	18.98	18.47	18.75	3,227,352	+0.43(+2.35%)
Feb 22, 2022	19.36	19.43	18.01	18.32	2,702,189	-0.40(-2.15%)
Feb 18, 2022				18.73	0	-0.21(-1.09%)
Feb 17, 2022	18.88	19.31	18.74	18.93	2,380,804	+0.12(+0.65%)
Feb 16, 2022	18.96	19.40	18.67	18.81	2,324,150	+0.04(+0.20%)
Feb 15, 2022	18.52	18.84	18.29	18.77	1,838,542	-0.23(-1.23%)
Feb 14, 2022	19.46	19.47	18.78	19.01	2,976,972	-0.47(-2.40%)
Feb 11, 2022	18.87	19.51	18.75	19.47	3,955,758	+0.77(+4.10%)
Feb 10, 2022	18.51	19.28	18.51	18.71	1,402,163	+0.05(+0.25%)
Feb 09, 2022	18.33	18.77	18.32	18.66	1,805,889	+0.37(+2.04%)
Feb 08, 2022	18.80	18.81	18.13	18.29	2,861,415	-0.63(-3.31%)
Feb 07, 2022	18.97	19.16	18.60	18.91	1,559,256	-0.20(-1.03%)
Feb 04, 2022	19.01	19.67	18.99	19.11	1,846,806	+0.29(+1.54%)
Feb 03, 2022	18.83	19.01	18.49	18.82	1,265,091	-0.23(-1.23%)
Feb 02, 2022	18.93	19.09	18.46	19.05	2,222,592	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.