Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.35	82.61	80.89	82.18	2,966,324	-0.14(-0.17%)
Feb 25, 2022	80.62	82.37	80.77	82.32	2,590,364	+2.16(+2.70%)
Feb 24, 2022	78.41	80.45	77.49	80.16	3,657,077	+0.82(+1.03%)
Feb 23, 2022	79.80	80.50	78.90	79.34	2,842,861	-0.14(-0.18%)
Feb 22, 2022	79.09	80.01	78.10	79.48	2,346,592	+0.65(+0.83%)
Feb 18, 2022				78.83	0	-0.67(-0.84%)
Feb 17, 2022	79.98	80.45	79.20	79.50	2,325,112	-1.24(-1.53%)
Feb 16, 2022	79.46	81.13	79.46	80.74	2,749,842	+1.15(+1.45%)
Feb 15, 2022	78.31	79.75	78.18	79.59	2,572,689	+2.23(+2.88%)
Feb 14, 2022	78.22	78.67	76.26	77.36	3,345,055	-0.55(-0.70%)
Feb 11, 2022	78.33	79.51	77.44	77.91	2,837,740	-0.35(-0.45%)
Feb 10, 2022	76.82	78.36	76.10	78.26	3,023,104	+1.46(+1.90%)
Feb 09, 2022	77.13	79.62	76.61	76.79	4,304,246	+0.05(+0.06%)
Feb 08, 2022	70.80	77.01	70.58	76.75	5,752,940	+1.34(+1.78%)
Feb 07, 2022	74.91	76.08	74.71	75.41	3,006,077	+1.09(+1.47%)
Feb 04, 2022	74.11	74.89	72.90	74.31	1,913,736	-0.44(-0.59%)
Feb 03, 2022	75.15		74.56	74.76	1,732,647	-0.72(-0.95%)
Feb 02, 2022	74.54	75.78	74.48	75.47	2,434,883	+1.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.