Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.47	95.05	94.15	94.96	3,522	-0.27(-0.28%)
Feb 25, 2022	94.40	95.23	94.37	95.23	1,470	+2.40(+2.59%)
Feb 24, 2022	90.72	92.83	90.42	92.83	11,934	+1.10(+1.20%)
Feb 23, 2022	93.93	94.05	91.65	91.73	1,531	-1.56(-1.68%)
Feb 22, 2022	94.03	94.54	93.13	93.29	2,275	-1.40(-1.47%)
Feb 18, 2022				94.69	0	-0.41(-0.43%)
Feb 17, 2022	95.64	95.64	94.96	95.10	7,500	-2.01(-2.07%)
Feb 16, 2022	96.75	97.28	96.19	97.11	2,292	+0.37(+0.38%)
Feb 15, 2022	96.42	96.84	96.42	96.74	1,347	+1.66(+1.75%)
Feb 14, 2022	95.25	95.51	94.57	95.08	4,168	-0.81(-0.84%)
Feb 11, 2022	97.13	97.13	95.88	95.88	339	-1.32(-1.36%)
Feb 10, 2022	97.89	99.10	96.74	97.20	3,038	-1.54(-1.56%)
Feb 09, 2022	98.64	98.74	98.64	98.74	663	+1.56(+1.60%)
Feb 08, 2022	95.73	97.19	95.73	97.19	727	+1.55(+1.62%)
Feb 07, 2022	95.82	95.82	95.63	95.63	458	-0.22(-0.23%)
Feb 04, 2022	95.46	95.86	95.46	95.86	565	-0.02(-0.02%)
Feb 03, 2022	96.43	96.77	95.88	95.88	2,137	-1.55(-1.59%)
Feb 02, 2022	97.43	97.43	97.43	97.43	59	+0.70(+0.73%)
Feb 01, 2022	96.12	96.73	96.12	96.73	334	+0.90(+0.94%)
Jan 31, 2022	93.72	95.83		95.83	1,851	+1.95(+2.07%)
Jan 28, 2022	91.84	93.88	91.42	93.88	1,342	+1.43(+1.54%)
Jan 27, 2022	94.12	94.12	92.09	92.46	1,476	-0.79(-0.85%)
Jan 26, 2022	95.03	95.27	93.25	93.25	1,420	-0.79(-0.84%)
Jan 25, 2022	93.71	94.24	93.71	94.04	1,058	-1.38(-1.45%)
Jan 24, 2022	92.45	95.42	91.91	95.42	1,010	+1.12(+1.19%)
Jan 21, 2022	95.36	95.48	94.27	94.30	1,578	-1.38(-1.44%)
Jan 20, 2022	97.99	97.99	95.68	95.68	854	-1.61(-1.65%)
Jan 19, 2022	98.92	98.92	97.29	97.29	1,463	-1.15(-1.16%)
Jan 18, 2022	99.02	99.02	98.43	98.43	1,373	-1.99(-1.98%)
Jan 14, 2022				100.42	0	-0.31(-0.30%)
Jan 13, 2022	100.61	100.72	100.61	100.72	1,051	-0.64(-0.63%)
Jan 12, 2022	101.36	101.36	101.36	101.36	229	+0.25(+0.25%)
Jan 11, 2022	101.11	101.11	101.11	101.11	466	+0.96(+0.96%)
Jan 10, 2022	99.83	100.15	98.75	100.15	2,374	-0.41(-0.41%)
Jan 07, 2022	100.58	100.58	100.56	100.56	384	-0.64(-0.63%)
Jan 06, 2022	101.68	101.68	101.20	101.20	1,391	+0.22(+0.22%)
Jan 05, 2022	103.12	103.12	100.97	100.97	806	-1.93(-1.87%)
Jan 04, 2022	102.83	103.03	102.80	102.90	15,277	+0.87(+0.85%)
Jan 03, 2022	102.46	102.46	101.76	102.03	7,913	-0.37(-0.36%)
Dec 31, 2021	102.85	102.85	102.41	102.41	160	+0.12(+0.12%)
Dec 30, 2021	102.71	102.73	102.28	102.28	609	-0.38(-0.37%)
Dec 29, 2021	102.44	102.67	102.44	102.67	369	+0.57(+0.56%)
Dec 28, 2021	102.02	102.20	102.02	102.10	837	+0.03(+0.03%)
Dec 27, 2021	102.07	102.07	102.07	102.07	233	+1.36(+1.35%)
Dec 23, 2021	100.70	100.70	100.70	100.70	184	+0.81(+0.81%)
Dec 22, 2021	99.39	99.90	99.39	99.90	569	+0.88(+0.89%)
Dec 21, 2021	98.10	99.02	98.10	99.02	399	+2.02(+2.09%)
Dec 20, 2021	96.02	96.99	96.02	96.99	8,190	-1.64(-1.66%)
Dec 17, 2021	98.90	98.90	98.63	98.63	181	-0.90(-0.90%)
Dec 16, 2021	99.67	99.67	99.52	99.52	199	-0.46(-0.46%)
Dec 15, 2021	99.12	99.99	99.12	99.99	696	+1.24(+1.26%)
Dec 14, 2021	98.95	98.95	98.74	98.74	186	-0.64(-0.65%)
Dec 13, 2021	99.39	99.38	99.38	99.38	131	-1.10(-1.09%)
Dec 10, 2021	100.54	100.48	100.48	100.48	411	+0.37(+0.37%)
Dec 09, 2021	100.26	100.26	100.12	100.12	1,131	-1.01(-1.00%)
Dec 08, 2021	101.03	101.13	101.03	101.13	209	+0.36(+0.36%)
Dec 07, 2021	100.78	100.78	100.77	100.77	842	+1.92(+1.94%)
Dec 06, 2021	98.38	99.22	98.38	98.85	794	+1.13(+1.16%)
Dec 03, 2021	97.69	97.72	97.43	97.72	758	-0.73(-0.75%)
Dec 02, 2021	98.73	98.97	98.46	98.46	531	+2.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.