Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.06	12.20	11.81	11.82	2,267,463	-0.43(-3.50%)
Mar 30, 2022	12.44	12.69	12.19	12.25	1,773,781	+0.01(+0.08%)
Mar 29, 2022	11.90	12.28	11.58	12.24	2,808,558	-0.12(-0.98%)
Mar 28, 2022	12.54	12.59	12.29	12.36	2,008,505	-0.54(-4.18%)
Mar 25, 2022	12.31	12.93	12.30	12.90	2,595,212	+0.47(+3.74%)
Mar 24, 2022	12.25	12.60	12.21	12.44	3,074,511	+0.20(+1.60%)
Mar 23, 2022	12.23	12.48	12.14	12.24	4,500,798	+0.29(+2.41%)
Mar 22, 2022	12.07	12.14	11.74	11.95	2,660,801	-0.16(-1.31%)
Mar 21, 2022	11.81	12.22	11.71	12.11	3,874,604	+0.61(+5.26%)
Mar 18, 2022	11.75	11.88	11.46	11.50	2,553,285	-0.31(-2.60%)
Mar 17, 2022	11.68	11.95	11.56	11.81	2,211,621	+0.47(+4.10%)
Mar 16, 2022	11.48	11.62	11.18	11.35	2,383,717	-0.07(-0.57%)
Mar 15, 2022	10.94	11.48	10.62	11.41	5,260,790	-0.25(-2.15%)
Mar 14, 2022	11.95	12.01	11.22	11.66	5,580,631	-0.62(-5.08%)
Mar 11, 2022	12.44	12.67	12.28	12.29	3,261,332	-0.36(-2.87%)
Mar 10, 2022	12.72			12.65	4,201,620	+0.12(+0.97%)
Mar 09, 2022	12.36	12.68	12.06	12.53	6,165,006	-0.43(-3.30%)
Mar 08, 2022	13.30	13.54	12.62	12.96	3,940,164	+0.01(+0.07%)
Mar 07, 2022	12.96	13.58	12.65	12.95	4,413,849	+0.36(+2.88%)
Mar 04, 2022	11.79	12.58	11.78	12.58	4,974,794	+0.82(+6.96%)
Mar 03, 2022	12.26	12.26	11.58	11.77	4,356,496	-0.41(-3.40%)
Mar 02, 2022	12.50	12.61	12.04	12.18	2,816,253	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.