Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0200
0.0200
0.0100
0.0150
106,689
+0.00(+0.00%)
Mar 30, 2022
0.0150
0.0150
0.0150
0.0150
41,104
+0.00(+0.00%)
Mar 29, 2022
0.0200
0.0200
0.0100
0.0150
150,458
-0.01(-25.00%)
Mar 28, 2022
0.0200
0.0200
0.0200
0.0200
10,378
+0.01(+33.33%)
Mar 25, 2022
0.0150
0.0150
0.0150
0.0150
1,013,639
-0.01(-25.00%)
Mar 24, 2022
0.0150
0.0200
0.0150
0.0200
3,100
+0.00(+0.00%)
Mar 23, 2022
0.0150
0.0200
0.0150
0.0200
132,444
+0.00(+0.00%)
Mar 21, 2022
0.0200
52
+0.01(+33.33%)
Mar 17, 2022
0.0150
3
-0.01(-25.00%)
Mar 15, 2022
0.0200
750
+0.01(+33.33%)
Mar 14, 2022
0.0200
0.0200
0.0150
0.0150
10,153
+0.00(+0.00%)
Mar 11, 2022
0.0150
0.0150
0.0150
0.0150
2,000
-0.01(-25.00%)
Mar 09, 2022
0.0200
0
+0.00(+0.00%)
Mar 07, 2022
0.0200
0
+0.00(+0.00%)
Mar 04, 2022
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Mar 03, 2022
0.0150
0.0150
0.0150
0.0150
30,800
+0.00(+50.00%)
Mar 01, 2022
0.0100
104
-0.00(-33.33%)
Feb 28, 2022
0.0150
0.0150
0.0150
0.0150
70,502
+0.00(+0.00%)
Feb 25, 2022
0.0200
0.0150
0.0150
0.0150
71,750
-0.01(-25.00%)
Feb 24, 2022
0.0200
0.0200
0.0200
0.0200
348,000
+0.00(+0.00%)
Feb 23, 2022
0.0200
0.0200
0.0200
0.0200
26,900
+0.01(+33.33%)
Feb 22, 2022
0.0200
0.0200
0.0150
0.0150
310,201
+0.00(+0.00%)
Feb 18, 2022
0.0150
0
+0.00(+50.00%)
Feb 17, 2022
0.0100
0.0100
0.0100
0.0100
4,000
-0.00(-33.33%)
Feb 16, 2022
0.0200
0.0200
0.0150
0.0150
589,000
-0.01(-25.00%)
Feb 10, 2022
0.0200
0
+0.00(+0.00%)
Feb 09, 2022
0.0200
0.0200
0.0150
0.0200
1,146,000
+0.00(+0.00%)
Feb 08, 2022
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Feb 04, 2022
0.0200
0
+0.00(+0.00%)
Feb 02, 2022
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Jan 31, 2022
0.0250
500
+0.01(+25.00%)
Jan 28, 2022
0.0200
0.0200
0.0200
0.0200
565,000
+0.00(+0.00%)
Jan 26, 2022
0.0200
0
-0.01(-33.33%)
Jan 24, 2022
0.0300
0
-0.01(-14.29%)
Jan 18, 2022
0.0350
0
+0.00(+0.00%)
Jan 17, 2022
0.0350
0.0350
0.0350
0.0350
19,714
+0.00(+0.00%)
Jan 14, 2022
0.0350
0.0350
0.0350
0.0350
54,285
+0.00(+0.00%)
Jan 13, 2022
0.0250
0.0400
0.0250
0.0350
593,400
+0.01(+40.00%)
Jan 12, 2022
0.0250
0.0250
0.0200
0.0250
70,032
-0.00(-16.67%)
Jan 11, 2022
0.0250
0.0300
0.0250
0.0300
414,440
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.