Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.04	17.23	16.19	16.24	4,499,645	-0.81(-4.77%)
Apr 28, 2022	16.75	17.21	16.50	17.05	4,387,109	+0.53(+3.21%)
Apr 27, 2022	16.69	16.95	16.52	16.52	5,798,714	-0.29(-1.73%)
Apr 26, 2022	17.66	17.84	16.80	16.81	6,818,248	-1.55(-8.47%)
Apr 25, 2022	18.03	18.40	17.63	18.37	6,162,171	+0.14(+0.78%)
Apr 22, 2022	18.77	18.77	18.21	18.23	4,533,797	-0.59(-3.15%)
Apr 21, 2022	19.44	19.53	18.74	18.82	2,769,682	-0.39(-2.02%)
Apr 20, 2022	19.38	19.51	19.17	19.21	3,128,188	+0.00(+0.00%)
Apr 19, 2022	18.82	19.26	18.76	19.21	3,458,763	+0.52(+2.79%)
Apr 18, 2022	18.48	18.80	18.42	18.69	3,250,059	+0.13(+0.71%)
Apr 14, 2022	19.02	19.16	18.53	18.55	3,573,510	-0.42(-2.19%)
Apr 13, 2022	18.55	18.98	18.51	18.97	2,766,449	+0.32(+1.71%)
Apr 12, 2022	18.84	19.18	18.55	18.65	4,993,098	-0.33(-1.72%)
Apr 11, 2022	18.80	19.32	18.80	18.98	3,425,332	-0.11(-0.60%)
Apr 08, 2022	18.87	19.30	18.72	19.09	3,877,424	+0.24(+1.26%)
Apr 07, 2022	18.96	19.06	18.47	18.85	5,001,479	-0.28(-1.48%)
Apr 06, 2022	19.63	19.75	19.07	19.14	5,915,095	-0.84(-4.20%)
Apr 05, 2022	20.45	20.53	19.94	19.98	4,980,572	-0.52(-2.54%)
Apr 04, 2022	20.57	20.88	20.32	20.50	5,029,936	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.