Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.11	41.62	40.33	40.52	575,245	-0.60(-1.47%)
Apr 28, 2022	41.28	41.57	40.27	41.12	385,398	+0.20(+0.50%)
Apr 27, 2022	39.30	41.82	38.83	40.92	1,279,916	+2.32(+6.02%)
Apr 26, 2022	39.46	39.74	38.55	38.60	618,990	-1.45(-3.62%)
Apr 25, 2022	39.55	40.06	38.56	40.04	568,879	-0.01(-0.02%)
Apr 22, 2022	41.18	41.42	39.93	40.05	535,217	-1.19(-2.87%)
Apr 21, 2022	41.98	42.33	40.84	41.24	626,423	-0.29(-0.70%)
Apr 20, 2022	41.59	42.14	41.52	41.53	513,583	+0.37(+0.90%)
Apr 19, 2022	39.89	41.26	39.79	41.16	535,735	+1.56(+3.95%)
Apr 18, 2022	39.43	39.72	38.84	39.60	605,392	-0.02(-0.05%)
Apr 14, 2022	40.07	40.79	39.44	39.62	668,692	-0.51(-1.26%)
Apr 13, 2022	38.97	40.12	38.62	40.12	477,973	+0.95(+2.43%)
Apr 12, 2022	39.62	40.15	38.96	39.17	504,818	-0.29(-0.74%)
Apr 11, 2022	38.93	40.28	38.93	39.46	631,141	+0.43(+1.10%)
Apr 08, 2022	39.59	39.76	38.82	39.03	632,981	-0.30(-0.77%)
Apr 07, 2022	40.17	40.28	38.62	39.33	834,714	-0.27(-0.69%)
Apr 06, 2022	40.71	40.71	39.41	39.61	749,342	-0.78(-1.93%)
Apr 05, 2022	41.42	41.64	40.36	40.38	548,523	-0.99(-2.40%)
Apr 04, 2022	41.74	41.82	40.86	41.37	406,180	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.