Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.96	29.44	27.44	27.93	3,111,999	-0.98(-3.39%)
Apr 28, 2022	26.34	29.17	25.74	28.91	4,391,876	+2.62(+9.98%)
Apr 27, 2022	25.60	26.60	25.12	26.29	4,495,683	+0.66(+2.59%)
Apr 26, 2022	25.10	26.45	24.75	25.62	5,020,247	+0.86(+3.45%)
Apr 25, 2022	24.59	25.19	23.33	24.77	4,873,784	-0.84(-3.27%)
Apr 22, 2022	26.23	27.19	25.52	25.60	4,470,393	-0.74(-2.81%)
Apr 21, 2022	28.45	28.89	25.77	26.34	4,203,313	-1.52(-5.45%)
Apr 20, 2022	28.41	28.96	27.73	27.86	4,555,464	-0.48(-1.70%)
Apr 19, 2022	28.07	28.81	27.84	28.34	3,861,577	-0.30(-1.04%)
Apr 18, 2022	27.34	28.66	26.72	28.64	4,089,832	+2.38(+9.08%)
Apr 14, 2022	25.53	26.61	25.39	26.26	2,713,606	+0.52(+2.02%)
Apr 13, 2022	24.82	25.90	24.43	25.74	1,560,767	+1.35(+5.52%)
Apr 12, 2022	24.88	25.72	24.23	24.39	2,514,580	+0.16(+0.67%)
Apr 11, 2022	24.46	25.08	24.06	24.23	2,138,760	-0.98(-3.89%)
Apr 08, 2022	25.11	25.49	24.61	25.21	2,797,387	+0.36(+1.43%)
Apr 07, 2022	25.81	26.26	23.85	24.86	3,575,675	-0.40(-1.60%)
Apr 06, 2022	24.59	25.81	24.20	25.26	4,731,469	+0.79(+3.22%)
Apr 05, 2022	24.57	25.65	24.43	24.47	4,593,991	+0.47(+1.96%)
Apr 04, 2022	24.07	24.51	23.29	24.00	2,070,257	+0.22(+0.93%)
Apr 01, 2022	23.31	24.12	22.66	23.78	2,937,703	+0.36(+1.52%)
Mar 31, 2022	22.77	24.16	22.74	23.42	3,822,189	+0.19(+0.83%)
Mar 30, 2022	22.22	23.75	22.11	23.23	3,714,922	+1.67(+7.76%)
Mar 29, 2022	20.66	21.57	20.02	21.56	2,023,150	+0.23(+1.08%)
Mar 28, 2022	21.39	21.79	20.65	21.33	3,843,185	-0.89(-4.02%)
Mar 25, 2022	21.65	22.29	21.65	22.22	3,098,995	+0.23(+1.05%)
Mar 24, 2022	21.58	22.27	21.44	21.99	1,809,754	+0.43(+2.01%)
Mar 23, 2022	21.90	22.67	20.98	21.56	2,073,029	+0.04(+0.18%)
Mar 22, 2022	21.86	22.30	20.36	21.52	2,317,311	-0.35(-1.58%)
Mar 21, 2022	20.59	22.20	20.27	21.87	3,106,702	+1.98(+9.96%)
Mar 18, 2022	20.31	20.53	19.35	19.89	9,262,281	-0.54(-2.64%)
Mar 17, 2022	19.48	20.66	19.26	20.42	2,911,289	+1.46(+7.70%)
Mar 16, 2022	19.28	19.68	18.65	18.96	4,170,775	-0.23(-1.20%)
Mar 15, 2022	20.77	20.81	18.48	19.19	5,246,531	-2.80(-12.72%)
Mar 14, 2022	23.49	23.59	21.49	21.99	6,215,396	-2.31(-9.49%)
Mar 11, 2022	23.36	24.87	23.16	24.30	3,429,746	+0.50(+2.10%)
Mar 10, 2022	22.52	23.97		23.80	3,750,255	+1.51(+6.77%)
Mar 09, 2022	21.32	23.24	20.56	22.29	5,737,706	-0.34(-1.49%)
Mar 08, 2022	20.33	24.76	20.00	22.63	10,672,395	+3.56(+18.65%)
Mar 07, 2022	19.54	20.49	18.79	19.07	5,338,379	-0.36(-1.83%)
Mar 04, 2022	16.53	19.48	16.45	19.42	5,791,721	+2.77(+16.62%)
Mar 03, 2022	16.32	17.10	16.01	16.66	2,663,638	+0.25(+1.52%)
Mar 02, 2022	16.18	16.77	15.92	16.41	3,186,025	+0.69(+4.40%)
Mar 01, 2022	16.27	17.03	15.45	15.71	5,138,743	-0.26(-1.62%)
Feb 28, 2022	16.34	16.74	15.52	15.97	3,742,971	-0.45(-2.75%)
Feb 25, 2022	16.84	17.19	16.28	16.43	2,784,579	-0.43(-2.57%)
Feb 24, 2022	16.66	17.17	16.12	16.86	3,828,669	+0.17(+1.04%)
Feb 23, 2022	17.30	17.51	16.57	16.69	2,303,387	-0.52(-3.02%)
Feb 22, 2022	17.87	18.06	17.06	17.20	4,497,934	-0.11(-0.61%)
Feb 18, 2022				17.31	0	-0.19(-1.10%)
Feb 17, 2022	17.78	17.99	17.25	17.50	1,438,354	-0.23(-1.30%)
Feb 16, 2022	18.74	19.15	17.54	17.73	2,241,599	-0.60(-3.25%)
Feb 15, 2022	18.07	18.74	17.78	18.33	2,256,003	-0.47(-2.50%)
Feb 14, 2022	18.39	18.92	17.92	18.80	4,579,169	+0.19(+1.03%)
Feb 11, 2022	18.49	18.96	17.94	18.61	4,382,580	+0.49(+2.71%)
Feb 10, 2022	18.85	19.24	17.70	18.12	5,167,060	-0.93(-4.89%)
Feb 09, 2022	18.72	19.37	18.48	19.05	3,521,053	+0.41(+2.22%)
Feb 08, 2022	18.55	18.81	18.18	18.64	3,376,106	+0.07(+0.36%)
Feb 07, 2022	17.32	18.85	17.15	18.57	2,998,528	+0.99(+5.63%)
Feb 04, 2022	17.08	17.90	16.94	17.58	2,632,552	+0.71(+4.22%)
Feb 03, 2022	17.02			16.87	2,221,539	-0.18(-1.07%)
Feb 02, 2022	16.78	17.12	16.55	17.05	2,168,102	+0.23(+1.37%)
Feb 01, 2022	15.21	16.85	14.94	16.82	3,763,897	+1.60(+10.48%)
Jan 31, 2022	15.41	15.54		15.22	2,640,529	-0.33(-2.10%)
Jan 28, 2022	15.53	15.97	14.81	15.55	2,677,318	-0.12(-0.80%)
Jan 27, 2022	15.79	16.06	15.04	15.68	4,401,409	+0.37(+2.39%)
Jan 26, 2022	16.46	16.77	15.16	15.31	4,927,197	-1.00(-6.13%)
Jan 25, 2022	15.32	16.35	15.02	16.31	4,103,239	+1.06(+6.93%)
Jan 24, 2022	14.70	15.31	14.18	15.25	4,203,894	+0.23(+1.54%)
Jan 21, 2022	15.59	15.82	15.00	15.02	5,457,011	-0.87(-5.44%)
Jan 20, 2022	16.59	17.02	15.85	15.89	4,021,103	-0.96(-5.70%)
Jan 19, 2022	17.51	17.88	16.75	16.85	3,991,396	-0.39(-2.29%)
Jan 18, 2022	17.55	17.88	16.94	17.24	3,274,189	-0.20(-1.16%)
Jan 14, 2022				17.44	0	+1.01(+6.14%)
Jan 13, 2022	16.72	17.03	16.35	16.44	2,873,810	-0.22(-1.33%)
Jan 12, 2022	16.72	17.04	16.40	16.66	2,892,064	+0.16(+0.99%)
Jan 11, 2022	16.15	16.94	15.83	16.49	3,548,028	+0.66(+4.19%)
Jan 10, 2022	15.67	16.07	15.41	15.83	3,650,376	+0.16(+1.04%)
Jan 07, 2022	15.12	15.74	14.91	15.67	4,659,129	+0.86(+5.84%)
Jan 06, 2022	14.03	14.95	13.86	14.80	4,929,145	+1.29(+9.53%)
Jan 05, 2022	13.90	14.39	13.49	13.51	2,712,079	-0.18(-1.33%)
Jan 04, 2022	13.85	14.15	13.68	13.70	2,845,358	+0.22(+1.64%)
Jan 03, 2022	12.64	13.62	12.59	13.48	3,159,062	+1.01(+8.10%)
Dec 31, 2021	12.39	12.72	12.31	12.47	1,492,530	-0.02(-0.15%)
Dec 30, 2021	12.82	13.07	12.48	12.49	1,555,959	-0.29(-2.26%)
Dec 29, 2021	12.41	12.94	12.30	12.77	2,302,101	+0.29(+2.31%)
Dec 28, 2021	12.42	12.80	12.30	12.49	2,194,755	+0.05(+0.39%)
Dec 27, 2021	11.83	12.44	11.52	12.44	1,961,058	+0.59(+4.95%)
Dec 23, 2021	12.22	12.49	11.84	11.85	2,276,894	-0.11(-0.88%)
Dec 22, 2021	12.06	12.28	11.76	11.96	2,434,738	-0.07(-0.56%)
Dec 21, 2021	11.42	12.18	11.40	12.02	4,782,306	+0.89(+8.03%)
Dec 20, 2021	10.45	11.15	10.17	11.13	3,382,447	+0.11(+0.96%)
Dec 17, 2021	10.63	11.05	10.30	11.02	5,200,194	+0.18(+1.68%)
Dec 16, 2021	11.55	11.61	10.77	10.84	2,421,545	-0.45(-4.00%)
Dec 15, 2021	11.20	11.40	10.77	11.29	3,066,794	-0.10(-0.84%)
Dec 14, 2021	11.46	12.10	11.28	11.39	2,345,340	-0.30(-2.55%)
Dec 13, 2021	12.03	12.14	11.58	11.69	2,199,807	-0.61(-4.93%)
Dec 10, 2021	12.25	12.31	11.64	12.29	2,309,690	+0.33(+2.73%)
Dec 09, 2021	12.13	12.25	11.71	11.97	3,078,886	-0.52(-4.16%)
Dec 08, 2021	13.01	13.23	12.45	12.49	3,253,419	-0.45(-3.49%)
Dec 07, 2021	13.20	14.08	12.83	12.94	6,589,379	+0.09(+0.67%)
Dec 06, 2021	12.55	13.18	12.24	12.85	2,268,742	+0.66(+5.44%)
Dec 03, 2021	13.04	13.17	11.99	12.19	5,083,575	-0.44(-3.50%)
Dec 02, 2021	11.58	12.86	11.53	12.63	3,302,602	+0.92(+7.88%)
Dec 01, 2021	12.61	12.80	11.68	11.71	4,633,625	-0.34(-2.79%)
Nov 30, 2021	11.53	12.22	11.31	12.04	4,107,268	+0.10(+0.80%)
Nov 29, 2021	12.24	12.59	11.58	11.95	2,635,464	+0.19(+1.64%)
Nov 26, 2021	11.84	11.92	11.15	11.75	3,592,661	-1.36(-10.34%)
Nov 24, 2021	12.78	13.30	12.78	13.11	1,759,784	+0.14(+1.11%)
Nov 23, 2021	12.77	13.39	12.74	12.97	3,134,911	+0.49(+3.93%)
Nov 22, 2021	12.31	12.93	12.19	12.48	3,790,145	+0.20(+1.64%)
Nov 19, 2021	12.65	12.87	12.04	12.27	4,194,240	-1.10(-8.20%)
Nov 18, 2021	13.21	13.90	13.30	13.37	3,682,647	+0.05(+0.36%)
Nov 17, 2021	14.75	14.86	13.19	13.32	3,986,800	-1.64(-10.98%)
Nov 16, 2021	14.81	15.20	14.40	14.96	3,548,469	+0.15(+1.04%)
Nov 15, 2021	14.84	15.21	14.57	14.81	3,065,957	-0.08(-0.52%)
Nov 12, 2021	14.18	15.11	14.03	14.89	3,505,203	+0.55(+3.82%)
Nov 11, 2021	14.42	14.76	14.28	14.34	1,750,395	-0.04(-0.27%)
Nov 10, 2021	14.77		14.25	14.38	2,105,882	-0.71(-4.71%)
Nov 09, 2021	14.74	15.18	14.42	15.09	2,562,915	+0.47(+3.22%)
Nov 08, 2021	14.26	14.78	14.26	14.62	2,985,041	+0.49(+3.47%)
Nov 05, 2021	13.78	14.29	13.64	14.13	3,440,880	+0.64(+4.78%)
Nov 04, 2021	14.00	14.06	13.26	13.48	2,845,501	-0.06(-0.43%)
Nov 03, 2021	13.69	14.23	13.46	13.54	4,258,040	-0.50(-3.56%)
Nov 02, 2021	14.31	14.60	13.67	14.04	4,321,904	-0.60(-4.07%)
Nov 01, 2021	14.40	15.28	14.82	14.64	4,496,320	+0.60(+4.24%)
Oct 29, 2021	14.97	14.98	13.73	14.04	3,508,154	-0.63(-4.32%)
Oct 28, 2021	14.51	15.82	14.34	14.68	3,983,428	+0.55(+3.88%)
Oct 27, 2021	14.65	14.83	13.83	14.13	3,308,172	-0.99(-6.55%)
Oct 26, 2021	15.46			15.12	2,350,295	-0.26(-1.69%)
Oct 25, 2021	15.15	15.55	15.05	15.38	2,463,617	+0.45(+3.03%)
Oct 22, 2021	14.85	15.03	14.23	14.93	2,789,124	+0.14(+0.97%)
Oct 21, 2021	14.74	15.25	14.63	14.78	2,692,115	-0.24(-1.60%)
Oct 20, 2021	14.67	15.11	14.50	15.02	2,819,143	-0.04(-0.25%)
Oct 19, 2021	14.96	15.22	14.79	15.06	2,523,378	+0.26(+1.75%)
Oct 18, 2021	15.35	15.65	14.58	14.80	3,359,879	-0.27(-1.79%)
Oct 15, 2021	15.37	15.62	14.92	15.07	2,727,216	-0.07(-0.44%)
Oct 14, 2021	14.44	15.25	14.44	15.14	4,190,673	+0.93(+6.56%)
Oct 13, 2021	13.90	14.25	13.40	14.21	3,019,803	+0.12(+0.82%)
Oct 12, 2021	13.80	14.35	13.64	14.09	2,687,538	+0.23(+1.66%)
Oct 11, 2021	14.08	14.27	13.75	13.86	3,421,521	+0.17(+1.26%)
Oct 08, 2021	13.92	14.31	13.44	13.69	5,959,045	-0.21(-1.52%)
Oct 07, 2021	13.26	13.97	13.15	13.90	3,640,786	+0.63(+4.78%)
Oct 06, 2021	12.54	13.38	12.15	13.26	5,340,742	+0.47(+3.68%)
Oct 05, 2021	14.02	14.11	12.53	12.79	11,481,134	-1.04(-7.51%)
Oct 04, 2021	13.37	13.85	13.17	13.83	7,771,831	+0.64(+4.88%)
Oct 01, 2021	12.56	13.35	12.49	13.19	3,707,661	+0.72(+5.78%)
Sep 30, 2021	12.21	12.61	11.91	12.47	4,703,760	+0.26(+2.13%)
Sep 29, 2021	12.80	12.82	12.02	12.21	6,498,940	-0.50(-3.93%)
Sep 28, 2021	13.70	13.81	12.71	12.71	8,186,443	-0.63(-4.76%)
Sep 27, 2021	12.10	13.59	12.10	13.34	8,647,840	+1.57(+13.31%)
Sep 24, 2021	11.68	11.94	11.41	11.77	5,961,861	-0.17(-1.45%)
Sep 23, 2021	10.92	12.00	10.69	11.95	6,378,398	+1.04(+9.52%)
Sep 22, 2021	10.13	11.30	10.03	10.91	10,876,854	+1.07(+10.84%)
Sep 21, 2021	9.650	9.876	9.246	9.842	4,287,736	+0.40(+4.28%)
Sep 20, 2021	9.611	9.707	9.237	9.438	6,384,441	-0.62(-6.12%)
Sep 17, 2021	9.650	10.07	9.645	10.05	11,688,800	+0.38(+3.98%)
Sep 16, 2021	9.784	9.837	9.506	9.669	4,215,953	-0.15(-1.57%)
Sep 15, 2021	9.602	10.08	9.602	9.823	5,364,713	+0.38(+4.07%)
Sep 14, 2021	10.14	10.20	9.357	9.438	10,244,620	-0.47(-4.75%)
Sep 13, 2021	9.371	10.02	9.304	9.909	4,533,616	+0.71(+7.73%)
Sep 10, 2021	9.371	9.371	8.910	9.198	4,908,440	+0.07(+0.74%)
Sep 09, 2021	8.977	9.333	8.871	9.131	3,360,165	-0.01(-0.11%)
Sep 08, 2021	9.890	9.986	9.121	9.140	2,843,923	-0.63(-6.49%)
Sep 07, 2021	9.169	10.00	9.164	9.775	3,550,287	+0.52(+5.61%)
Sep 03, 2021	9.361	9.616	9.015	9.256	6,023,285	-0.15(-1.63%)
Sep 02, 2021	9.486	9.756	9.328	9.410	2,942,211	+0.10(+1.03%)
Sep 01, 2021	9.996	10.18	9.126	9.313	4,924,011	-0.68(-6.83%)
Aug 31, 2021	9.804	10.23	9.727	9.996	3,276,088	+0.05(+0.48%)
Aug 30, 2021	10.43	10.60	9.832	9.948	3,705,954	-0.54(-5.13%)
Aug 27, 2021	9.784	10.88	9.784	10.49	7,156,083	+1.09(+11.55%)
Aug 26, 2021	9.237	9.496	9.025	9.400	5,048,232	-0.01(-0.10%)
Aug 25, 2021	9.025	9.645	8.891	9.410	3,923,785	+0.29(+3.16%)
Aug 24, 2021	8.794	9.246	8.775	9.121	4,171,845	+0.47(+5.44%)
Aug 23, 2021	8.381	8.804	8.381	8.650	5,738,407	+0.61(+7.53%)
Aug 20, 2021	7.093	8.146	6.959	8.045	11,140,817	+0.89(+12.50%)
Aug 19, 2021	7.478	7.592	7.007	7.151	5,425,782	-0.60(-7.69%)
Aug 18, 2021	8.131	8.266	7.728	7.747	4,047,861	-0.28(-3.47%)
Aug 17, 2021	7.977	8.338	7.977	8.025	3,698,536	-0.12(-1.53%)
Aug 16, 2021	8.381	8.410	7.963	8.150	3,891,933	-0.36(-4.18%)
Aug 13, 2021	8.804	9.025	8.487	8.506	3,076,639	-0.35(-3.91%)
Aug 12, 2021	8.698	8.967	8.650	8.852	3,377,289	-0.17(-1.92%)
Aug 11, 2021	8.833	9.073	8.641	9.025	2,658,891	+0.06(+0.64%)
Aug 10, 2021	8.833	9.015	8.679	8.967	2,532,209	+0.24(+2.75%)
Aug 09, 2021	8.785	8.813	8.477	8.727	2,681,008	-0.24(-2.68%)
Aug 06, 2021	9.323	9.390	8.871	8.967	2,844,218	+0.08(+0.86%)
Aug 05, 2021	8.660	9.285	8.583	8.891	5,323,159	+0.35(+4.05%)
Aug 04, 2021	8.650	8.966	8.496	8.544	3,944,528	-0.44(-4.92%)
Aug 03, 2021	8.689	9.068	8.554	8.987	4,878,993	+0.27(+3.09%)
Aug 02, 2021	8.737	9.323	8.593	8.718	3,947,082	-0.10(-1.09%)
Jul 30, 2021	8.987	9.198	8.650	8.814	4,146,409	-0.15(-1.71%)
Jul 29, 2021	9.419	9.496	8.780	8.967	5,473,624	-0.13(-1.48%)
Jul 28, 2021	8.814	9.256	8.727	9.102	5,544,443	+0.61(+7.13%)
Jul 27, 2021	8.737	8.987	8.391	8.496	5,560,046	-0.70(-7.63%)
Jul 26, 2021	8.718	9.419	8.660	9.198	3,598,722	+0.54(+6.22%)
Jul 23, 2021	9.035	9.035	8.477	8.660	5,123,362	-0.32(-3.53%)
Jul 22, 2021	9.160	9.611	8.915	8.977	8,712,123	-1.08(-10.71%)
Jul 21, 2021	9.515	10.32	9.515	10.05	6,120,826	+0.76(+8.17%)
Jul 20, 2021	9.525	9.650	9.064	9.294	7,815,432	+0.24(+2.65%)
Jul 19, 2021	8.948	9.318	8.718	9.054	5,644,996	-0.31(-3.29%)
Jul 16, 2021	10.53	10.57	9.237	9.361	6,244,510	-1.01(-9.73%)
Jul 15, 2021	10.29	10.81	9.948	10.37	4,879,919	-0.10(-0.92%)
Jul 14, 2021	11.36	11.69	10.37	10.47	6,477,642	-1.29(-10.96%)
Jul 13, 2021	12.15	12.15	11.57	11.75	5,209,315	-0.63(-5.12%)
Jul 12, 2021	12.58	12.76	12.26	12.39	2,389,233	-0.45(-3.52%)
Jul 09, 2021	12.92	13.13	12.67	12.84	3,394,636	+0.14(+1.14%)
Jul 08, 2021	12.55	13.21	12.38	12.70	2,783,843	-0.25(-1.93%)
Jul 07, 2021	13.05	13.22	12.43	12.95	3,873,069	-0.20(-1.53%)
Jul 06, 2021	13.81	13.92	12.89	13.15	3,627,453	-0.66(-4.80%)
Jul 02, 2021	14.47	14.47	13.75	13.81	2,989,801	-0.75(-5.15%)
Jul 01, 2021	15.22	15.42	14.53	14.56	1,854,963	-0.14(-0.98%)
Jun 30, 2021	14.27	14.97	14.18	14.71	2,655,372	+0.54(+3.80%)
Jun 29, 2021	14.67	14.95	14.13	14.17	2,461,390	-0.40(-2.77%)
Jun 28, 2021	15.71	15.82	14.40	14.57	3,524,032	-1.34(-8.40%)
Jun 25, 2021	15.62	17.01	15.32	15.91	5,233,386	+0.42(+2.73%)
Jun 24, 2021	15.47	15.57	15.04	15.48	2,222,439	-0.10(-0.62%)
Jun 23, 2021	16.05	16.15	15.53	15.58	1,929,245	-0.10(-0.61%)
Jun 22, 2021	15.45	15.93	15.16	15.68	2,689,967	+0.09(+0.55%)
Jun 21, 2021	14.61	15.61	14.53	15.59	2,332,164	+1.08(+7.42%)
Jun 18, 2021	15.10	15.20	13.50	14.51	3,767,054	-0.78(-5.09%)
Jun 17, 2021	16.65	16.75	15.21	15.29	3,721,592	-1.30(-7.82%)
Jun 16, 2021	16.35	16.79	15.70	16.59	2,699,277	+0.07(+0.41%)
Jun 15, 2021	16.45	17.00	16.30	16.52	1,783,562	+0.19(+1.18%)
Jun 14, 2021	16.96	17.24	16.27	16.33	2,002,421	-0.56(-3.30%)
Jun 11, 2021	16.67	17.19	16.51	16.89	2,697,357	+0.88(+5.53%)
Jun 10, 2021	16.26	16.60	15.53	16.00	2,407,023	+0.09(+0.54%)
Jun 09, 2021	17.09	17.11	15.88	15.92	4,029,028	-1.06(-6.23%)
Jun 08, 2021	16.99	17.36	16.48	16.97	1,728,468	-0.22(-1.29%)
Jun 07, 2021	17.08	17.39	17.03	17.19	1,964,772	+0.31(+1.82%)
Jun 04, 2021	17.29	17.42	16.64	16.89	2,034,876	-0.18(-1.07%)
Jun 03, 2021	17.45	17.89	17.05	17.07	2,788,701	-0.60(-3.37%)
Jun 02, 2021	16.72	17.73	16.21	17.67	3,708,320	+1.11(+6.74%)
Jun 01, 2021	15.89	16.65	15.89	16.55	3,772,122	+1.04(+6.69%)
May 28, 2021	15.58	15.76	15.40	15.51	1,965,622	+0.01(+0.06%)
May 27, 2021	14.74	15.74	14.74	15.50	3,639,958	+0.62(+4.13%)
May 26, 2021	14.38	15.14	14.31	14.89	2,641,834	+0.58(+4.03%)
May 25, 2021	15.12	15.12	14.24	14.31	2,438,034	-0.84(-5.52%)
May 24, 2021	15.04	15.28	14.70	15.15	1,710,610	+0.20(+1.35%)
May 21, 2021	14.74	15.31	14.60	14.95	2,567,711	+0.53(+3.67%)
May 20, 2021	14.14	14.62	13.58	14.42	3,187,810	+0.37(+2.67%)
May 19, 2021	14.34	14.50	13.46	14.04	5,069,717	-0.96(-6.41%)
May 18, 2021	15.22	15.78	14.96	15.00	2,783,324	-0.21(-1.39%)
May 17, 2021	14.67	15.23	14.42	15.21	3,332,119	+0.42(+2.86%)
May 14, 2021	14.61	15.13	14.41	14.79	3,493,354	+0.49(+3.43%)
May 13, 2021	15.43	15.89	14.15	14.30	4,664,544	-1.41(-8.99%)
May 12, 2021	15.71	16.47	15.52	15.71	3,090,368	+0.15(+0.99%)
May 11, 2021	15.22	15.86	14.97	15.56	2,896,416	-0.05(-0.31%)
May 10, 2021	16.56	17.04	15.60	15.61	4,274,648	-0.37(-2.34%)
May 07, 2021	15.18	16.07	14.96	15.98	2,675,994	+0.50(+3.23%)
May 06, 2021	15.95	16.03	15.29	15.48	2,372,889	-0.46(-2.89%)
May 05, 2021	15.42	15.95	14.91	15.95	3,436,677	+0.85(+5.60%)
May 04, 2021	15.67	15.86	14.78	15.10	3,129,288	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.