Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	216.73	218.68	215.18	215.40	1,435,070	-2.11(-0.97%)
Apr 28, 2022	217.76	218.09	212.50	217.50	1,442,895	+5.48(+2.58%)
Apr 27, 2022	211.15	214.16	209.35	212.03	1,453,683	+2.01(+0.96%)
Apr 26, 2022	214.38	215.83	209.87	210.01	1,244,333	-4.63(-2.16%)
Apr 25, 2022	213.84	215.33	210.91	214.64	1,371,054	+0.80(+0.38%)
Apr 22, 2022	218.27	219.24	213.67	213.84	1,219,068	-4.44(-2.03%)
Apr 21, 2022	218.91	220.95	217.59	218.28	902,735	-0.85(-0.39%)
Apr 20, 2022	216.50	220.38	216.50	219.13	932,975	+2.58(+1.19%)
Apr 19, 2022	213.86	216.94	213.73	216.55	922,546	+2.45(+1.15%)
Apr 18, 2022	215.14	216.78	213.52	214.10	690,080	-1.50(-0.69%)
Apr 14, 2022	215.91	217.96	214.67	215.60	891,718	+0.38(+0.18%)
Apr 13, 2022	215.35	217.04	212.80	215.21	915,951	-0.42(-0.19%)
Apr 12, 2022	213.75	217.22	212.30	215.63	1,319,068	+1.99(+0.93%)
Apr 11, 2022	214.59	216.04	212.46	213.64	781,902	+0.20(+0.09%)
Apr 08, 2022	212.89	214.42	210.72	213.44	1,124,982	+0.96(+0.45%)
Apr 07, 2022	211.75	213.18	211.24	212.48	1,154,547	+0.92(+0.43%)
Apr 06, 2022	208.93	211.62	208.47	211.56	1,261,276	+3.19(+1.53%)
Apr 05, 2022	206.47	211.32	206.47	208.37	967,472	+1.80(+0.87%)
Apr 04, 2022	208.29	208.35	204.27	206.57	1,097,166	-2.15(-1.03%)
Apr 01, 2022	206.87	208.85	206.13	208.72	1,185,823	+2.04(+0.99%)
Mar 31, 2022	206.69	208.45	206.35	206.68	1,127,146	-0.02(-0.01%)
Mar 30, 2022	204.69	206.76	203.47	206.69	631,391	+1.82(+0.89%)
Mar 29, 2022	204.79	205.28	202.49	204.87	938,870	+0.09(+0.04%)
Mar 28, 2022	204.33	205.04	202.61	204.79	564,314	+0.27(+0.13%)
Mar 25, 2022	202.07	204.97	201.99	204.52	831,934	+2.99(+1.48%)
Mar 24, 2022	199.45	201.65	198.54	201.53	762,704	+3.32(+1.67%)
Mar 23, 2022	199.29	200.64	197.07	198.21	683,584	-0.52(-0.26%)
Mar 22, 2022	198.78	199.13	197.07	198.73	735,563	-0.06(-0.03%)
Mar 21, 2022	197.80	200.02	196.91	198.78	694,878	+1.56(+0.79%)
Mar 18, 2022	197.48	197.54	194.79	197.23	2,025,337	+0.02(+0.01%)
Mar 17, 2022	196.98	198.81	195.51	197.21	1,129,616	+0.96(+0.49%)
Mar 16, 2022	199.40	199.94	193.37	196.25	1,316,962	-2.98(-1.49%)
Mar 15, 2022	198.20	199.26	195.47	199.22	976,723	+2.01(+1.02%)
Mar 14, 2022	196.37	198.11	195.04	197.21	992,704	+1.93(+0.99%)
Mar 11, 2022	195.98	198.59	195.21	195.28	854,690	-0.43(-0.22%)
Mar 10, 2022	194.76		193.63	195.71	951,396	+0.25(+0.13%)
Mar 09, 2022	196.63	197.66	193.08	195.47	1,163,319	+0.83(+0.43%)
Mar 08, 2022	202.84	203.82	194.63	194.63	1,097,567	-8.94(-4.39%)
Mar 07, 2022	201.37	206.42	201.37	203.57	1,753,115	+0.53(+0.26%)
Mar 04, 2022	196.56	203.38	196.21	203.04	1,548,632	+4.47(+2.25%)
Mar 03, 2022	199.27	200.74	198.35	198.57	985,085	+0.10(+0.05%)
Mar 02, 2022	194.22	199.34	193.81	198.47	1,351,581	+3.03(+1.55%)
Mar 01, 2022	192.91	196.66	192.51	195.45	1,471,248	+2.48(+1.29%)
Feb 28, 2022	192.35	193.82	191.10	192.97	1,355,656	-1.97(-1.01%)
Feb 25, 2022	189.39	195.19	191.77	194.93	1,132,004	+7.17(+3.82%)
Feb 24, 2022	191.83	193.03	184.22	187.77	1,395,724	-5.50(-2.84%)
Feb 23, 2022	193.31	193.95	191.78	193.26	964,552	+0.51(+0.27%)
Feb 22, 2022	192.86	193.67	191.54	192.75	1,180,326	-0.53(-0.28%)
Feb 18, 2022				193.28	0	+0.53(+0.28%)
Feb 17, 2022	192.01	194.01	189.59	192.75	1,318,715	+0.27(+0.14%)
Feb 16, 2022	192.45	193.75	190.34	192.48	796,022	-0.22(-0.11%)
Feb 15, 2022	193.37	195.55	192.14	192.70	829,861	-0.45(-0.23%)
Feb 14, 2022	195.15	195.59	190.82	193.14	1,107,439	-1.75(-0.90%)
Feb 11, 2022	193.85	195.66	193.08	194.89	918,576	+1.68(+0.87%)
Feb 10, 2022	192.44	194.01	191.87	193.21	1,176,567	-0.21(-0.11%)
Feb 09, 2022	196.62	197.38	192.96	193.42	1,498,067	-1.06(-0.54%)
Feb 08, 2022	195.15	196.81	193.84	194.47	1,228,154	+0.04(+0.02%)
Feb 07, 2022	194.79	195.50	191.26	194.44	1,359,590	+1.83(+0.95%)
Feb 04, 2022	193.44	195.03	191.19	192.60	1,317,618	-1.08(-0.56%)
Feb 03, 2022	189.01			193.68	1,721,391	+5.11(+2.71%)
Feb 02, 2022	186.46	189.34	186.14	188.57	1,480,548	+2.67(+1.44%)
Feb 01, 2022	187.40	187.98	184.66	185.91	925,421	-1.27(-0.68%)
Jan 31, 2022	185.91	187.71		187.18	868,559	+0.23(+0.12%)
Jan 28, 2022	183.81	187.10	181.41	186.95	936,340	+2.34(+1.27%)
Jan 27, 2022	185.85	187.80	182.60	184.61	1,244,481	+0.23(+0.12%)
Jan 26, 2022	184.72	186.07	183.24	184.39	1,317,776	-0.61(-0.33%)
Jan 25, 2022	188.48	188.97	184.53	184.99	1,634,393	-4.89(-2.58%)
Jan 24, 2022	190.07	191.86	186.08	189.88	1,978,408	-0.41(-0.21%)
Jan 21, 2022	190.94	192.71	189.91	190.29	1,064,880	+1.13(+0.60%)
Jan 20, 2022	189.62	190.43	188.39	189.16	931,212	-0.46(-0.24%)
Jan 19, 2022	189.15	191.33	188.88	189.62	1,462,865	+1.25(+0.67%)
Jan 18, 2022	188.19	189.07	185.55	188.37	1,499,529	-1.15(-0.61%)
Jan 14, 2022				189.51	0	+2.65(+1.42%)
Jan 13, 2022	186.01	187.40	185.45	186.87	745,924	+0.86(+0.46%)
Jan 12, 2022	184.26	186.40	183.39	186.01	826,207	+1.72(+0.93%)
Jan 11, 2022	184.42	184.64	182.24	184.29	764,213	-0.58(-0.31%)
Jan 10, 2022	186.36	187.77	183.73	184.87	890,897	-1.15(-0.62%)
Jan 07, 2022	186.59	187.30	185.52	186.02	1,051,005	-0.68(-0.37%)
Jan 06, 2022	187.66	188.66	186.29	186.70	748,101	-0.41(-0.22%)
Jan 05, 2022	185.88	188.22	185.87	187.11	1,014,351	+2.03(+1.10%)
Jan 04, 2022	183.67	186.33	183.40	185.08	759,723	+1.57(+0.85%)
Jan 03, 2022	183.20	183.76	181.35	183.51	865,931	-0.25(-0.13%)
Dec 31, 2021	181.37	184.27	181.37	183.76	566,422	+2.09(+1.15%)
Dec 30, 2021	182.92	182.92	181.45	181.67	330,375	-0.52(-0.29%)
Dec 29, 2021	181.42	183.03	180.93	182.19	435,276	+0.81(+0.45%)
Dec 28, 2021	180.38	181.69	180.38	181.38	422,624	+1.03(+0.57%)
Dec 27, 2021	179.22	180.40	178.72	180.35	297,192	+1.35(+0.75%)
Dec 23, 2021	179.78	180.51	178.84	179.00	307,551	-0.39(-0.22%)
Dec 22, 2021	178.54	179.70	177.88	179.39	578,547	+1.46(+0.82%)
Dec 21, 2021	178.32	179.90	176.74	177.93	631,231	-0.44(-0.25%)
Dec 20, 2021	177.29	178.59	176.40	178.36	598,191	+0.16(+0.09%)
Dec 17, 2021	181.77	182.99	177.87	178.20	1,816,390	-4.28(-2.35%)
Dec 16, 2021	180.25	182.99	179.87	182.49	1,009,748	+2.24(+1.24%)
Dec 15, 2021	178.51	180.86	178.51	180.25	838,591	+1.98(+1.11%)
Dec 14, 2021	179.47	179.91	177.47	178.27	811,294	-0.91(-0.51%)
Dec 13, 2021	176.85	179.99	175.88	179.18	770,332	+2.03(+1.15%)
Dec 10, 2021	175.39	177.40	174.75	177.15	693,903	+2.86(+1.64%)
Dec 09, 2021	173.96	175.39	173.35	174.29	738,478	+0.27(+0.15%)
Dec 08, 2021	172.82	174.30	171.52	174.02	1,063,661	+1.16(+0.67%)
Dec 07, 2021	171.71	174.08	170.86	172.87	773,956	+1.24(+0.72%)
Dec 06, 2021	172.09	172.87	171.22	171.63	1,026,797	+1.03(+0.61%)
Dec 03, 2021	169.09	170.90	168.82	170.59	994,412	+2.77(+1.65%)
Dec 02, 2021	167.35	169.28	166.95	167.82	970,224	+1.12(+0.67%)
Dec 01, 2021	169.84	170.37	166.29	166.70	1,330,450	-1.88(-1.12%)
Nov 30, 2021	169.16	170.32	167.40	168.58	3,379,960	-1.59(-0.93%)
Nov 29, 2021	169.60	170.89	168.08	170.17	1,113,059	+1.18(+0.70%)
Nov 26, 2021	171.37	172.65	168.56	168.99	641,684	-2.90(-1.69%)
Nov 24, 2021	173.06	173.39	171.17	171.89	745,680	-1.18(-0.68%)
Nov 23, 2021	172.17	174.51	172.17	173.06	1,351,546	+1.01(+0.59%)
Nov 22, 2021	169.79	173.32	168.99	172.06	790,208	+1.73(+1.01%)
Nov 19, 2021	171.91	172.31	169.82	170.33	1,345,242	-0.74(-0.43%)
Nov 18, 2021	169.46	171.48	170.86	171.07	884,679	+1.63(+0.96%)
Nov 17, 2021	167.95	169.87	167.69	169.44	682,217	+1.49(+0.89%)
Nov 16, 2021	168.11	169.21	167.83	167.95	723,669	+0.24(+0.14%)
Nov 15, 2021	168.30	168.67	166.91	167.72	697,457	-0.21(-0.12%)
Nov 12, 2021	169.02	169.13	167.71	167.92	597,592	-0.62(-0.37%)
Nov 11, 2021	169.68	169.68	167.73	168.55	458,407	-1.14(-0.67%)
Nov 10, 2021	166.99	170.11		169.69	925,084	+3.19(+1.92%)
Nov 09, 2021	164.70	166.51	164.52	166.50	808,273	+1.36(+0.82%)
Nov 08, 2021	166.20	166.20	163.60	165.13	593,314	-0.61(-0.37%)
Nov 05, 2021	166.26	167.33	165.33	165.75	952,876	+0.02(+0.01%)
Nov 04, 2021	166.68	167.13	164.82	165.73	634,915	-1.12(-0.67%)
Nov 03, 2021	165.86	167.27	165.28	166.85	654,363	+1.00(+0.60%)
Nov 02, 2021	165.64	166.58	163.23	165.85	751,012	+0.78(+0.47%)
Nov 01, 2021	165.76	166.51	164.37	165.08	797,147	-0.63(-0.38%)
Oct 29, 2021	166.53	168.45	164.80	165.71	1,104,471	-3.83(-2.26%)
Oct 28, 2021	168.97	171.92	168.22	169.54	2,011,478	-0.10(-0.06%)
Oct 27, 2021	172.39	172.56	168.79	169.64	1,084,639	-2.08(-1.21%)
Oct 26, 2021	170.94	172.30		171.72	732,887	+1.40(+0.82%)
Oct 25, 2021	172.03	172.06	170.21	170.32	632,097	-1.77(-1.03%)
Oct 22, 2021	170.41	172.65	170.20	172.09	509,893	+1.70(+1.00%)
Oct 21, 2021	171.84	171.84	169.77	170.39	574,694	+0.10(+0.06%)
Oct 20, 2021	170.01	171.06	169.85	170.29	645,999	+0.46(+0.27%)
Oct 19, 2021	168.99	170.33	168.57	169.82	696,118	+0.92(+0.54%)
Oct 18, 2021	169.78	170.07	168.61	168.91	786,554	-0.83(-0.49%)
Oct 15, 2021	172.16	172.23	169.21	169.74	2,759,290	-2.46(-1.43%)
Oct 14, 2021	171.05	172.21	169.97	172.19	893,079	+1.95(+1.14%)
Oct 13, 2021	170.04	170.68	167.53	170.25	908,089	+0.61(+0.36%)
Oct 12, 2021	168.72	170.71	167.97	169.63	1,611,608	+1.22(+0.72%)
Oct 11, 2021	167.91	169.12	167.48	168.41	898,904	+0.43(+0.26%)
Oct 08, 2021	168.36	168.97	167.30	167.98	676,409	-0.28(-0.17%)
Oct 07, 2021	169.27	171.08	167.69	168.26	1,446,620	-0.47(-0.28%)
Oct 06, 2021	164.65	169.09	164.01	168.74	1,423,179	+3.86(+2.34%)
Oct 05, 2021	163.19	166.15	162.22	164.88	1,162,958	+2.75(+1.70%)
Oct 04, 2021	161.77	163.43	160.40	162.13	1,186,154	+0.74(+0.46%)
Oct 01, 2021	160.66	162.24	159.45	161.39	861,924	+1.45(+0.90%)
Sep 30, 2021	163.16	163.33	159.94	159.95	841,449	-2.50(-1.54%)
Sep 29, 2021	159.90	163.26	159.87	162.45	792,235	+3.04(+1.91%)
Sep 28, 2021	161.13	161.52	158.58	159.41	878,815	-2.10(-1.30%)
Sep 27, 2021	164.20	165.43	161.25	161.51	735,353	-2.97(-1.80%)
Sep 24, 2021	164.04	165.50	163.58	164.47	864,732	+0.92(+0.56%)
Sep 23, 2021	163.29	165.07	162.89	163.56	784,357	+0.64(+0.39%)
Sep 22, 2021	163.30	163.70	161.31	162.91	813,413	+0.58(+0.35%)
Sep 21, 2021	164.39	165.16	162.19	162.34	700,653	-1.56(-0.95%)
Sep 20, 2021	164.74	165.60	162.44	163.90	665,616	-1.55(-0.94%)
Sep 17, 2021	165.42	166.52	165.06	165.45	1,352,726	-0.46(-0.28%)
Sep 16, 2021	165.51	166.60	164.24	165.91	527,750	+0.45(+0.27%)
Sep 15, 2021	164.71	166.59	164.64	165.46	546,353	+0.50(+0.30%)
Sep 14, 2021	165.82	166.28	164.53	164.96	685,776	-0.88(-0.53%)
Sep 13, 2021	165.92	167.53	165.72	165.83	503,509	+0.40(+0.24%)
Sep 10, 2021	165.68	166.18	164.71	165.44	604,687	-0.32(-0.19%)
Sep 09, 2021	166.87	166.97	165.38	165.76	659,795	-1.16(-0.70%)
Sep 08, 2021	164.17	167.03	163.76	166.92	787,900	+2.74(+1.67%)
Sep 07, 2021	168.15	168.15	164.09	164.18	727,267	-4.02(-2.39%)
Sep 03, 2021	168.38	168.55	167.09	168.21	489,834	-0.22(-0.13%)
Sep 02, 2021	168.50	169.32	167.67	168.42	577,680	+0.00(+0.00%)
Sep 01, 2021	168.45	168.74	167.05	168.42	556,741	+0.49(+0.29%)
Aug 31, 2021	166.69	168.22	166.51	167.93	1,193,478	+1.10(+0.66%)
Aug 30, 2021	165.64	167.73	165.64	166.83	631,693	+0.85(+0.51%)
Aug 27, 2021	166.01	166.59	165.06	165.98	603,481	+0.49(+0.30%)
Aug 26, 2021	165.51	166.16	164.88	165.49	548,736	-0.46(-0.28%)
Aug 25, 2021	166.13	166.54	165.43	165.95	581,836	-0.51(-0.31%)
Aug 24, 2021	168.91	169.00	166.42	166.46	1,115,044	-2.47(-1.46%)
Aug 23, 2021	170.11	170.49	168.87	168.93	799,287	-1.21(-0.71%)
Aug 20, 2021	170.34	171.13	169.28	170.13	667,979	-0.21(-0.12%)
Aug 19, 2021	167.90	171.19	167.84	170.34	562,274	+1.55(+0.92%)
Aug 18, 2021	170.88	171.07	168.64	168.79	751,562	-2.46(-1.44%)
Aug 17, 2021	170.60	171.80	170.05	171.25	735,736	+0.91(+0.54%)
Aug 16, 2021	168.92	170.41	168.92	170.34	501,808	+1.66(+0.98%)
Aug 13, 2021	167.51	168.99	167.48	168.69	663,968	+1.66(+0.99%)
Aug 12, 2021	168.52	168.54	166.82	167.03	710,155	-0.97(-0.58%)
Aug 11, 2021	168.47	169.14	167.75	168.00	551,644	-0.27(-0.16%)
Aug 10, 2021	168.11	168.66	167.54	168.27	593,009	+0.46(+0.27%)
Aug 09, 2021	167.93	168.57	167.50	167.81	449,043	-0.11(-0.07%)
Aug 06, 2021	168.50	169.04	167.50	167.93	473,076	-0.15(-0.09%)
Aug 05, 2021	168.31	169.09	167.77	168.08	689,521	+0.56(+0.33%)
Aug 04, 2021	169.25	169.33	167.41	167.52	666,376	-1.59(-0.94%)
Aug 03, 2021	167.79	169.42	167.51	169.11	581,220	+1.35(+0.81%)
Aug 02, 2021	168.83	168.83	167.10	167.76	746,061	-0.44(-0.26%)
Jul 30, 2021	167.98	169.04	167.52	168.20	838,459	+0.34(+0.20%)
Jul 29, 2021	164.79	168.59	163.80	167.86	1,211,229	+1.90(+1.14%)
Jul 28, 2021	167.96	168.38	164.93	165.96	1,144,214	-2.58(-1.53%)
Jul 27, 2021	167.17	169.03	167.01	168.54	958,808	+1.17(+0.70%)
Jul 26, 2021	168.33	168.70	167.23	167.37	764,831	-1.18(-0.70%)
Jul 23, 2021	166.53	168.70	166.23	168.56	598,831	+2.21(+1.33%)
Jul 22, 2021	166.88	167.56	166.09	166.35	590,437	-1.04(-0.62%)
Jul 21, 2021	169.91	169.97	167.29	167.39	605,362	-2.12(-1.25%)
Jul 20, 2021	169.51	171.36	169.07	169.51	876,708	+0.80(+0.47%)
Jul 19, 2021	169.15	170.43	167.43	168.72	1,103,719	-0.53(-0.31%)
Jul 16, 2021	169.09	169.79	168.52	169.24	906,703	+0.47(+0.28%)
Jul 15, 2021	166.62	168.92	166.62	168.77	601,408	+1.81(+1.08%)
Jul 14, 2021	165.52	167.38	165.02	166.97	712,357	+1.54(+0.93%)
Jul 13, 2021	165.87	166.52	164.81	165.43	803,541	-0.84(-0.50%)
Jul 12, 2021	165.87	166.31	164.86	166.26	844,573	+0.07(+0.04%)
Jul 09, 2021	166.01	166.63	165.59	166.20	828,878	+0.90(+0.55%)
Jul 08, 2021	165.41	166.80	164.54	165.29	1,038,374	-0.73(-0.44%)
Jul 07, 2021	164.63	167.71	164.49	166.03	1,423,844	+1.38(+0.84%)
Jul 06, 2021	163.71	164.95	162.67	164.65	935,034	+1.03(+0.63%)
Jul 02, 2021	163.92	164.47	163.28	163.61	703,089	+0.28(+0.17%)
Jul 01, 2021	163.81	164.98	163.08	163.33	931,040	-0.45(-0.28%)
Jun 30, 2021	161.73	163.99	161.64	163.78	1,313,835	+2.05(+1.27%)
Jun 29, 2021	163.78	164.44	161.28	161.73	1,062,241	-2.39(-1.46%)
Jun 28, 2021	164.69	165.36	163.48	164.12	810,644	-0.55(-0.33%)
Jun 25, 2021	162.25	164.86	161.70	164.66	1,927,606	+2.57(+1.58%)
Jun 24, 2021	159.94	163.25	159.37	162.10	2,084,195	+1.90(+1.19%)
Jun 23, 2021	161.38	161.51	160.16	160.20	854,617	-1.79(-1.10%)
Jun 22, 2021	162.52	163.20	161.81	161.98	654,151	+0.03(+0.02%)
Jun 21, 2021	161.20	162.04	160.96	161.96	911,320	+1.65(+1.03%)
Jun 18, 2021	162.23	162.23	160.20	160.31	1,417,945	-2.84(-1.74%)
Jun 17, 2021	162.36	163.38	161.30	163.15	534,381	+0.79(+0.49%)
Jun 16, 2021	164.68	164.81	162.24	162.36	709,622	-2.05(-1.25%)
Jun 15, 2021	164.37	164.62	163.48	164.41	461,958	+0.17(+0.10%)
Jun 14, 2021	164.00	164.24	162.62	164.24	657,725	-0.12(-0.07%)
Jun 11, 2021	164.63	164.63	163.05	164.36	471,666	+0.40(+0.24%)
Jun 10, 2021	162.47	164.23	162.47	163.97	616,970	+1.43(+0.88%)
Jun 09, 2021	162.77	163.22	162.24	162.54	590,514	-0.68(-0.41%)
Jun 08, 2021	163.88	163.88	162.75	163.22	587,704	-0.39(-0.24%)
Jun 07, 2021	164.93	164.93	162.49	163.60	689,768	-0.86(-0.52%)
Jun 04, 2021	164.42	165.07	163.82	164.46	637,166	+0.34(+0.21%)
Jun 03, 2021	162.91	164.20	162.35	164.12	806,282	+0.94(+0.58%)
Jun 02, 2021	162.92	163.81	162.42	163.18	816,538	+0.84(+0.52%)
Jun 01, 2021	163.29	164.18	161.61	162.34	799,959	-0.38(-0.23%)
May 28, 2021	163.16	163.82	162.69	162.72	926,439	-0.38(-0.23%)
May 27, 2021	163.89	164.46	162.68	163.09	1,091,190	-0.80(-0.49%)
May 26, 2021	163.97	164.77	163.40	163.89	866,542	-0.40(-0.24%)
May 25, 2021	163.69	164.32	161.99	164.29	815,271	+0.58(+0.36%)
May 24, 2021	163.62	164.63	163.38	163.70	771,532	+0.32(+0.20%)
May 21, 2021	163.22	164.31	162.91	163.38	961,895	+0.63(+0.39%)
May 20, 2021	161.36	163.76	161.23	162.75	1,070,536	+1.52(+0.94%)
May 19, 2021	161.14	161.99	160.15	161.24	1,067,350	-0.48(-0.29%)
May 18, 2021	161.28	163.07	161.28	161.71	1,466,527	+0.28(+0.17%)
May 17, 2021	160.25	162.69	159.77	161.43	1,199,946	+1.29(+0.81%)
May 14, 2021	161.02	162.51	160.14	160.14	897,893	-0.46(-0.29%)
May 13, 2021	156.54	161.48	156.39	160.60	1,562,838	+3.74(+2.39%)
May 12, 2021	158.21	158.65	156.71	156.86	1,144,785	-1.24(-0.78%)
May 11, 2021	160.82	161.12	157.62	158.09	1,054,256	-1.30(-0.82%)
May 10, 2021	158.04	160.17	157.96	159.39	1,480,083	+1.70(+1.08%)
May 07, 2021	157.82	158.29	156.67	157.69	834,419	-0.13(-0.08%)
May 06, 2021	158.43	159.84	157.16	157.82	1,016,270	+0.25(+0.16%)
May 05, 2021	156.03	158.09	155.30	157.57	1,026,179	+1.36(+0.87%)
May 04, 2021	156.19	157.17	155.13	156.21	1,347,609	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.