Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.84	38.99	37.69	37.69	9,847	+0.60(+1.61%)
Apr 28, 2022	36.82	37.09	36.22	37.09	24,919	+0.69(+1.90%)
Apr 27, 2022	36.58	36.60	36.16	36.40	16,142	+0.89(+2.50%)
Apr 26, 2022	36.12	36.30	35.49	35.51	8,933	-0.72(-1.98%)
Apr 25, 2022	35.30	36.23	35.30	36.23	6,677	+0.31(+0.87%)
Apr 22, 2022	36.41	36.80	35.84	35.92	4,616	-0.29(-0.81%)
Apr 21, 2022	37.50	37.50	36.07	36.21	7,224	-1.21(-3.24%)
Apr 20, 2022	38.23	38.23	37.38	37.42	17,355	-0.85(-2.21%)
Apr 19, 2022	37.43	38.30	37.22	38.27	17,307	+0.28(+0.74%)
Apr 18, 2022	38.14	38.17	37.66	37.99	14,182	-0.82(-2.11%)
Apr 14, 2022	39.41	39.42	38.77	38.81	26,734	-0.95(-2.38%)
Apr 13, 2022	39.79	39.96	39.60	39.75	3,000	+0.51(+1.31%)
Apr 12, 2022	39.93	39.93	39.17	39.24	11,886	-0.51(-1.29%)
Apr 11, 2022	39.85	40.35	39.57	39.76	8,507	-0.64(-1.58%)
Apr 08, 2022	40.39	40.92	40.39	40.39	2,940	-0.17(-0.43%)
Apr 07, 2022	41.02	41.02	40.27	40.57	3,039	-0.90(-2.18%)
Apr 06, 2022	41.11	41.53	40.80	41.47	4,660	-0.76(-1.79%)
Apr 05, 2022	42.82	42.83	42.22	42.23	8,902	-1.41(-3.23%)
Apr 04, 2022	42.90	43.84	42.90	43.64	11,954	+2.03(+4.88%)
Apr 01, 2022	41.47	41.61	41.42	41.61	8,402	+1.26(+3.13%)
Mar 31, 2022	41.26	41.26	40.34	40.34	2,669	-1.38(-3.32%)
Mar 30, 2022	42.06	42.43	41.73	41.73	1,270	-0.54(-1.29%)
Mar 29, 2022	42.30	42.38	42.20	42.27	6,455	+1.05(+2.55%)
Mar 28, 2022	41.14	41.28	41.01	41.22	1,577	+0.20(+0.49%)
Mar 25, 2022	40.88	41.02	40.40	41.02	5,297	-0.92(-2.18%)
Mar 24, 2022	42.03	42.03	41.11	41.94	4,155	-0.39(-0.93%)
Mar 23, 2022	41.69	43.64	41.69	42.33	2,347	-0.10(-0.24%)
Mar 22, 2022	42.00	42.82	42.00	42.43	12,025	+1.95(+4.81%)
Mar 21, 2022	40.90	40.90	39.95	40.49	10,347	-1.26(-3.01%)
Mar 18, 2022	39.77	42.29	39.59	41.74	8,805	+1.99(+5.01%)
Mar 17, 2022	39.96	39.96	38.99	39.75	3,480	-1.13(-2.77%)
Mar 16, 2022	38.13	40.89	38.13	40.88	9,027	+6.17(+17.79%)
Mar 15, 2022	33.41	34.74	33.40	34.71	14,737	+0.93(+2.75%)
Mar 14, 2022	34.34	34.47	33.67	33.78	15,527	-1.76(-4.96%)
Mar 11, 2022	38.17	38.17	35.54	35.55	12,737	-2.17(-5.75%)
Mar 10, 2022	37.77	37.77	37.37	37.71	2,718	-2.70(-6.68%)
Mar 09, 2022	39.19	40.41	39.19	40.41	3,976	+2.14(+5.60%)
Mar 08, 2022	38.04	38.87	37.64	38.27	3,379	+0.41(+1.08%)
Mar 07, 2022	38.86	39.24	37.85	37.86	16,484	-1.60(-4.05%)
Mar 04, 2022	40.27	40.27	39.23	39.46	11,975	-1.55(-3.79%)
Mar 03, 2022	42.72	42.94	40.91	41.01	13,087	-1.71(-4.00%)
Mar 02, 2022	42.03	42.75	42.03	42.72	2,612	+0.00(+0.01%)
Mar 01, 2022	43.07	43.07	42.72	42.72	917	-0.52(-1.20%)
Feb 28, 2022	43.06	43.67	42.84	43.24	1,183	-0.46(-1.06%)
Feb 25, 2022	43.14	43.70	42.99	43.70	4,884	+0.76(+1.77%)
Feb 24, 2022	40.50	42.95	40.29	42.94	17,296	-0.05(-0.12%)
Feb 23, 2022	44.28	44.28	42.99	42.99	14,259	-0.84(-1.93%)
Feb 22, 2022	43.86	44.52	43.60	43.83	5,307	-0.98(-2.19%)
Feb 18, 2022				44.81	0	-0.94(-2.04%)
Feb 17, 2022	46.59	46.67	45.75	45.75	1,811	-0.73(-1.57%)
Feb 16, 2022	46.40	46.64	46.24	46.48	3,405	-0.18(-0.38%)
Feb 15, 2022	45.79	46.66	45.79	46.66	9,141	+1.97(+4.40%)
Feb 14, 2022	44.45	45.11	44.35	44.69	6,043	-0.58(-1.28%)
Feb 11, 2022	46.36	46.39	45.27	45.27	5,938	-1.32(-2.84%)
Feb 10, 2022	46.36	47.36	46.21	46.59	1,508	-0.56(-1.20%)
Feb 09, 2022	46.16	47.15	46.16	47.15	4,572	+1.57(+3.44%)
Feb 08, 2022	44.12	45.59	44.12	45.59	6,354	+1.45(+3.28%)
Feb 07, 2022	44.52	44.59	44.13	44.14	2,004	-0.72(-1.62%)
Feb 04, 2022	44.27	45.14	44.27	44.87	4,174	+0.46(+1.04%)
Feb 03, 2022	44.81	45.13	44.33	44.40	18,560	-1.00(-2.21%)
Feb 02, 2022	46.28	46.28	45.12	45.41	6,547	-0.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.