Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1752
0.1919
0.1752
0.1890
116,020
+0.01(+3.85%)
Apr 28, 2022
0.1909
0.1909
0.1713
0.1820
117,290
-0.01(-3.60%)
Apr 27, 2022
0.1914
0.1953
0.1806
0.1888
672,615
-0.01(-5.55%)
Apr 26, 2022
0.1870
0.2000
0.1785
0.1999
314,243
+0.01(+7.18%)
Apr 25, 2022
0.1701
0.1884
0.1701
0.1865
220,790
+0.00(+1.36%)
Apr 22, 2022
0.1911
0.1911
0.1840
0.1840
59,341
+0.00(+1.04%)
Apr 21, 2022
0.1898
0.1939
0.1821
0.1821
113,136
-0.01(-3.65%)
Apr 20, 2022
0.1770
0.1950
0.1770
0.1890
116,885
+0.00(+0.43%)
Apr 19, 2022
0.1900
0.2002
0.1882
0.1882
96,369
-0.01(-5.00%)
Apr 18, 2022
0.2050
0.2106
0.1880
0.1981
155,092
-0.01(-4.07%)
Apr 14, 2022
0.2141
0.2146
0.2012
0.2065
34,647
-0.01(-2.36%)
Apr 13, 2022
0.2100
0.2180
0.1900
0.2115
345,990
+0.00(+1.54%)
Apr 12, 2022
0.1940
0.2200
0.1940
0.2083
56,990
-0.00(-0.81%)
Apr 11, 2022
0.2200
0.2200
0.2047
0.2100
86,463
-0.00(-0.71%)
Apr 08, 2022
0.1870
0.2115
0.1847
0.2115
420,384
+0.02(+10.50%)
Apr 07, 2022
0.2100
0.2100
0.1852
0.1914
68,142
-0.01(-4.35%)
Apr 06, 2022
0.2020
0.2170
0.1960
0.2001
228,691
-0.01(-6.93%)
Apr 05, 2022
0.2144
0.2180
0.2095
0.2150
238,639
+0.01(+5.29%)
Apr 04, 2022
0.1896
0.2100
0.1800
0.2042
103,244
+0.00(+0.25%)
Apr 01, 2022
0.2100
0.2100
0.1989
0.2037
128,578
+0.00(+1.14%)
Mar 31, 2022
0.2050
0.2153
0.1955
0.2014
263,882
+0.01(+5.50%)
Mar 30, 2022
0.1750
0.1943
0.1750
0.1909
548,749
+0.02(+14.45%)
Mar 29, 2022
0.1623
0.1742
0.1554
0.1668
106,388
+0.01(+7.54%)
Mar 28, 2022
0.1650
0.1661
0.1551
0.1551
243,042
-0.01(-4.26%)
Mar 25, 2022
0.1583
0.1670
0.1583
0.1620
125,757
+0.01(+6.30%)
Mar 24, 2022
0.1600
0.1600
0.1465
0.1524
505,598
-0.01(-4.51%)
Mar 23, 2022
0.1464
0.1596
0.1459
0.1596
193,156
+0.01(+4.52%)
Mar 22, 2022
0.1430
0.1529
0.1420
0.1527
30,884
+0.00(+3.18%)
Mar 21, 2022
0.1473
0.1490
0.1426
0.1480
75,362
-0.00(-0.07%)
Mar 18, 2022
0.1450
0.1489
0.1428
0.1481
34,080
+0.00(+1.16%)
Mar 17, 2022
0.1473
0.1500
0.1445
0.1464
67,478
-0.00(-2.40%)
Mar 16, 2022
0.1463
0.1520
0.1430
0.1500
44,568
-0.00(-0.20%)
Mar 15, 2022
0.1400
0.1503
0.1400
0.1503
55,999
+0.00(+2.95%)
Mar 14, 2022
0.1471
0.1500
0.1451
0.1460
113,447
-0.00(-0.34%)
Mar 11, 2022
0.1400
0.1475
0.1394
0.1465
56,286
-0.00(-0.61%)
Mar 10, 2022
0.1498
0.1507
0.1400
0.1474
63,868
-0.00(-1.67%)
Mar 09, 2022
0.1400
0.1501
0.1350
0.1499
109,237
+0.00(+0.87%)
Mar 08, 2022
0.1501
0.1578
0.1450
0.1486
288,731
-0.01(-3.51%)
Mar 07, 2022
0.1510
0.1586
0.1428
0.1540
252,523
-0.00(-2.72%)
Mar 04, 2022
0.1620
0.1645
0.1470
0.1583
32,111
-0.00(-2.82%)
Mar 03, 2022
0.1688
0.1688
0.1511
0.1629
44,748
-0.00(-2.75%)
Mar 02, 2022
0.1560
0.1675
0.1559
0.1675
74,679
+0.01(+5.41%)
Mar 01, 2022
0.1671
0.1671
0.1552
0.1589
135,416
-0.00(-2.52%)
Feb 28, 2022
0.1525
0.1667
0.1520
0.1630
26,032
+0.00(+1.88%)
Feb 25, 2022
0.1552
0.1632
0.1525
0.1600
78,452
+0.00(+2.04%)
Feb 24, 2022
0.1555
0.1571
0.1425
0.1568
147,393
+0.00(+0.84%)
Feb 23, 2022
0.1691
0.1700
0.1555
0.1555
322,581
-0.01(-8.04%)
Feb 22, 2022
0.1650
0.1741
0.1530
0.1691
177,998
+0.00(+2.42%)
Feb 18, 2022
0.1651
0
-0.01(-5.11%)
Feb 17, 2022
0.1725
0.1749
0.1700
0.1740
188,944
+0.00(+1.34%)
Feb 16, 2022
0.1625
0.1751
0.1625
0.1717
37,363
-0.01(-2.99%)
Feb 15, 2022
0.1741
0.1770
0.1704
0.1770
183,362
+0.00(+1.67%)
Feb 14, 2022
0.1805
0.1819
0.1800
0.1741
366,843
-0.01(-4.18%)
Feb 11, 2022
0.1818
0.1871
0.1728
0.1817
77,357
-0.00(-0.16%)
Feb 10, 2022
0.1806
0.1948
0.1758
0.1820
149,236
-0.00(-0.27%)
Feb 09, 2022
0.1700
0.1825
0.1694
0.1825
132,858
+0.01(+5.07%)
Feb 08, 2022
0.1687
0.1810
0.1679
0.1737
34,411
-0.00(-0.57%)
Feb 07, 2022
0.1740
0.1823
0.1659
0.1747
130,180
-0.00(-1.63%)
Feb 04, 2022
0.1690
0.1776
0.1619
0.1776
89,242
+0.01(+3.98%)
Feb 03, 2022
0.1630
0.1606
0.1708
136,272
-0.00(-1.90%)
Feb 02, 2022
0.1735
0.1780
0.1647
0.1741
156,697
+0.00(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.