Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc WT (NQ: ASPAW )

0.0903 UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2698 0 +0.02(+6.43%)
Apr 27, 2022 0.2535 103 -0.02(-8.68%)
Apr 26, 2022 0.1750 0.3200 0.1750 0.2776 3,137 -0.07(-20.66%)
Apr 25, 2022 0.3201 0.3499 0.3200 0.3499 1,005 -0.03(-9.05%)
Apr 22, 2022 0.2410 0.4340 0.2410 0.3847 2,500 +0.04(+13.15%)
Apr 21, 2022 0.3999 0.3999 0.2556 0.3400 1,902 +0.04(+12.51%)
Apr 20, 2022 0.2610 0.3500 0.2610 0.3022 2,905 -0.06(-16.40%)
Apr 19, 2022 0.3999 0.3999 0.2339 0.3615 2,305 +0.04(+12.20%)
Apr 13, 2022 0.3222 0 -0.08(-19.43%)
Apr 06, 2022 0.3999 0 +0.01(+2.54%)
Apr 05, 2022 0.4000 0.4000 0.3800 0.3900 8,400 +0.00(+0.00%)
Apr 04, 2022 0.3900 0.3900 0.3900 0.3900 1,020 +0.02(+5.41%)
Apr 01, 2022 0.3999 0.3999 0.3700 0.3700 1,100 +0.03(+9.37%)
Mar 31, 2022 0.3299 0.3383 0.3299 0.3383 6,519 +0.01(+2.55%)
Mar 30, 2022 0.3299 0.3299 0.3299 0.3299 2,100 -0.00(-0.78%)
Mar 29, 2022 0.3299 0.3353 0.3000 0.3325 46,097 +0.00(+0.76%)
Mar 28, 2022 0.3300 0.3300 0.3000 0.3300 70,284 +0.00(+0.00%)
Mar 25, 2022 0.3300 0.3300 0.3300 0.3300 2,405 +0.00(+0.00%)
Mar 24, 2022 0.3299 0.3300 0.3299 0.3300 2,200 +0.00(+0.00%)
Mar 23, 2022 0.3299 0.3300 0.3299 0.3300 2,401 +0.00(+0.00%)
Mar 22, 2022 0.3299 0.3300 0.3299 0.3300 501 +0.00(+0.03%)
Mar 21, 2022 0.3299 0.3299 0.3299 0.3299 1,000 -0.00(-0.03%)
Mar 18, 2022 0.3300 0.3300 0.3300 0.3300 506 +0.00(+0.00%)
Mar 17, 2022 0.3300 0.3300 0.3300 0.3300 3,600 +0.00(+0.00%)
Mar 16, 2022 0.3300 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Mar 15, 2022 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Mar 14, 2022 0.3399 0.3400 0.3395 0.3400 2,300 +0.00(+0.00%)
Mar 11, 2022 0.3400 0.3400 0.3300 0.3400 17,419 +0.02(+6.32%)
Mar 10, 2022 0.3200 0.3200 0.3198 0.3198 14,466 -0.06(-14.72%)
Mar 09, 2022 0.3851 0.3900 0.3750 0.3750 1,168 -0.02(-3.85%)
Mar 08, 2022 0.4000 0.4000 0.3900 0.3900 400 -0.01(-2.50%)
Mar 07, 2022 0.4000 0.4000 0.4000 0.4000 480 +0.00(+0.00%)
Mar 04, 2022 0.4000 0.4000 0.3501 0.4000 906 +0.00(+0.00%)
Mar 03, 2022 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Mar 02, 2022 0.2850 0.4000 0.2850 0.4000 50,900 -0.02(-4.74%)
Mar 01, 2022 0.4199 0.4199 0.4199 0.4199 400 -0.01(-2.33%)
Feb 28, 2022 0.3060 0.4299 0.3060 0.4299 600 +0.01(+2.38%)
Feb 25, 2022 0.4199 0.4199 0.4199 0.4199 200 -0.01(-2.35%)
Feb 24, 2022 0.4300 0.4300 0.4300 0.4300 501 +0.00(+0.00%)
Feb 23, 2022 0.4300 0.4300 0.4299 0.4300 700 -0.01(-3.13%)
Feb 22, 2022 0.4440 0.4440 0.4439 0.4439 510 +0.01(+2.33%)
Feb 17, 2022 0.4338 0 +0.01(+2.09%)
Feb 16, 2022 0.4249 0.4249 0.4249 0.4249 430 +0.00(+1.17%)
Feb 15, 2022 0.4199 0.4200 0.4199 0.4200 1,151 -0.02(-3.82%)
Feb 11, 2022 0.4367 0 -0.01(-2.96%)
Feb 10, 2022 0.4500 0.4500 0.4500 0.4500 1,200 +0.10(+28.57%)
Feb 09, 2022 0.3500 0.3500 0.3500 0.3500 6,496 +0.00(+0.00%)
Feb 08, 2022 0.3500 0.3500 0.3500 0.3500 10,144 -0.03(-7.89%)
Feb 07, 2022 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Feb 04, 2022 0.4000 0.4000 0.4000 0.4000 2,408 +0.00(+0.03%)
Feb 02, 2022 0.3000 0.3999 0.3000 0.3999 1,857 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.