Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
71,500
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0600
0.0600
0.0600
42,000
+0.00(+0.00%)
Apr 26, 2022
0.0600
0.0600
0.0600
0.0600
88,000
+0.00(+0.00%)
Apr 25, 2022
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Apr 21, 2022
0.0600
0
+0.00(+0.00%)
Apr 20, 2022
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 19, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 18, 2022
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Apr 14, 2022
0.0600
0
+0.00(+0.00%)
Apr 13, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 12, 2022
0.0600
0.0600
0.0600
0.0600
87,000
+0.00(+0.00%)
Apr 11, 2022
0.0600
0.0600
0.0600
0.0600
10,111
+0.00(+0.00%)
Apr 08, 2022
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+0.00%)
Apr 07, 2022
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Apr 06, 2022
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Apr 05, 2022
0.0600
0.0600
0.0600
0.0600
142,000
+0.00(+0.00%)
Apr 04, 2022
0.0600
0.0600
0.0600
0.0600
158,000
+0.00(+0.00%)
Apr 01, 2022
0.0600
0.0600
0.0600
0.0600
92,000
+0.00(+9.09%)
Mar 31, 2022
0.0600
0.0600
0.0550
0.0550
37,000
-0.00(-8.33%)
Mar 30, 2022
0.0600
0.0650
0.0600
0.0600
262,840
+0.00(+9.09%)
Mar 29, 2022
0.0600
0.0600
0.0550
0.0550
41,000
+0.00(+0.00%)
Mar 25, 2022
0.0550
0
+0.00(+0.00%)
Mar 23, 2022
0.0550
786
+0.00(+0.00%)
Mar 22, 2022
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Mar 21, 2022
0.0600
0.0600
0.0550
0.0550
133,000
-0.01(-15.38%)
Mar 17, 2022
0.0650
0
+0.00(+0.00%)
Mar 15, 2022
0.0650
0
+0.01(+8.33%)
Mar 14, 2022
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Mar 10, 2022
0.0650
69
+0.01(+8.33%)
Mar 09, 2022
0.0550
0.0600
0.0550
0.0600
81,000
+0.00(+9.09%)
Mar 08, 2022
0.0550
0.0550
0.0550
0.0550
190,000
+0.00(+0.00%)
Mar 07, 2022
0.0550
0.0550
0.0500
0.0550
166,500
-0.00(-8.33%)
Mar 04, 2022
0.0550
0.0600
0.0550
0.0600
82,000
+0.00(+9.09%)
Mar 03, 2022
0.0550
0.0550
0.0550
0.0550
4,811
+0.00(+10.00%)
Mar 02, 2022
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Mar 01, 2022
0.0500
0.0550
0.0500
0.0550
12,100
+0.00(+10.00%)
Feb 28, 2022
0.0550
0.0550
0.0500
0.0500
29,000
-0.00(-9.09%)
Feb 25, 2022
0.0550
0.0550
0.0550
0.0550
41,000
+0.00(+0.00%)
Feb 24, 2022
0.0550
0.0550
0.0550
0.0550
68,423
+0.00(+0.00%)
Feb 23, 2022
0.0650
0.0700
0.0550
0.0550
116,411
-0.01(-15.38%)
Feb 22, 2022
0.0700
0.0700
0.0650
0.0650
191,781
-0.01(-7.14%)
Feb 18, 2022
0.0700
0
+0.00(+0.00%)
Feb 17, 2022
0.0700
0.0700
0.0700
0.0700
5,750
+0.00(+0.00%)
Feb 16, 2022
0.0650
0.0700
0.0600
0.0700
111,000
+0.01(+16.67%)
Feb 15, 2022
0.0600
0.0600
0.0600
0.0600
10,050
+0.00(+0.00%)
Feb 14, 2022
0.0650
0.0650
0.0600
0.0600
59,000
-0.01(-7.69%)
Feb 11, 2022
0.0700
0.0700
0.0650
0.0650
52,000
-0.00(-4.41%)
Feb 10, 2022
0.0650
0.0680
0.0650
0.0680
182,000
+0.00(+4.62%)
Feb 09, 2022
0.0700
0.0700
0.0600
0.0650
479,272
-0.01(-7.14%)
Feb 07, 2022
0.0700
0
+0.02(+27.27%)
Feb 04, 2022
0.0550
0.0550
0.0550
0.0550
29,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.