Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	117.29	119.08	113.05	115.91	319,208	-1.62(-1.38%)
May 27, 2022	118.51	120.82	116.22	117.53	276,907	+0.14(+0.12%)
May 26, 2022	116.20	118.16	115.00	117.39	415,266	+2.44(+2.12%)
May 25, 2022	116.83	118.17	113.39	114.95	507,449	-2.26(-1.93%)
May 24, 2022	119.79	119.90	115.84	117.21	244,246	-3.94(-3.25%)
May 23, 2022	127.93	127.93	119.75	121.15	289,037	-5.25(-4.15%)
May 20, 2022	125.03	126.59	121.01	126.40	290,535	+3.02(+2.45%)
May 19, 2022	120.40	124.25	118.99	123.38	258,486	+2.47(+2.04%)
May 18, 2022	121.71	123.86	118.88	120.91	345,703	-3.35(-2.70%)
May 17, 2022	122.42	124.94	121.19	124.26	150,302	+4.22(+3.52%)
May 16, 2022	120.80	122.47	118.90	120.04	243,112	-1.53(-1.26%)
May 13, 2022	116.66	123.89	116.66	121.57	345,318	+6.12(+5.30%)
May 12, 2022	111.26	116.47	111.00	115.45	280,786	+2.71(+2.40%)
May 11, 2022	112.97	117.20	110.58	112.74	341,674	-0.21(-0.19%)
May 10, 2022	115.45	117.96	109.53	112.95	309,957	-0.46(-0.41%)
May 09, 2022	115.23	116.15	112.54	113.41	315,186	-3.37(-2.89%)
May 06, 2022	118.49	119.95	115.06	116.78	252,343	-2.41(-2.02%)
May 05, 2022	123.64	123.98	116.67	119.19	290,071	-6.13(-4.89%)
May 04, 2022	122.97	126.14	120.03	125.32	491,382	+2.79(+2.28%)
May 03, 2022	126.18	127.04	121.99	122.53	623,446	-4.35(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.