Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benefitfocus
(NQ:
BNFT
)
10.50
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.090
9.210
8.720
9.100
216,567
-0.08(-0.87%)
May 27, 2022
8.730
9.190
8.730
9.180
72,529
+0.47(+5.40%)
May 26, 2022
8.610
8.840
8.550
8.710
74,512
+0.13(+1.52%)
May 25, 2022
8.480
8.655
8.480
8.580
109,635
+0.02(+0.23%)
May 24, 2022
8.700
8.700
8.470
8.560
108,998
-0.24(-2.73%)
May 23, 2022
8.910
8.980
8.680
8.800
129,067
-0.04(-0.45%)
May 20, 2022
9.240
9.400
8.790
8.840
161,768
-0.33(-3.60%)
May 19, 2022
8.940
9.300
8.850
9.170
193,750
+0.20(+2.23%)
May 18, 2022
8.760
9.160
8.760
8.970
132,815
+0.07(+0.79%)
May 17, 2022
9.000
9.110
8.650
8.900
134,052
+0.10(+1.14%)
May 16, 2022
8.870
9.020
8.710
8.800
99,640
-0.17(-1.90%)
May 13, 2022
8.270
9.060
8.210
8.970
217,020
+0.85(+10.47%)
May 12, 2022
7.790
8.300
7.625
8.120
154,374
+0.25(+3.18%)
May 11, 2022
8.480
8.480
7.700
7.870
179,668
-0.62(-7.30%)
May 10, 2022
8.710
9.020
8.230
8.490
175,398
-0.09(-1.05%)
May 09, 2022
9.190
9.310
8.500
8.580
156,598
-0.70(-7.54%)
May 06, 2022
9.790
9.790
9.180
9.280
174,851
-0.55(-5.60%)
May 05, 2022
10.27
10.27
9.690
9.830
129,699
-0.58(-5.57%)
May 04, 2022
11.05
11.05
9.410
10.41
263,774
-0.13(-1.23%)
May 03, 2022
10.77
10.87
10.41
10.54
173,803
-0.28(-2.59%)
May 02, 2022
10.59
10.87
10.46
10.82
168,676
+0.17(+1.60%)
Apr 29, 2022
10.84
10.88
10.61
10.65
99,414
-0.29(-2.65%)
Apr 28, 2022
11.48
11.48
10.90
10.94
103,839
-0.38(-3.36%)
Apr 27, 2022
11.46
11.56
11.28
11.32
72,165
-0.16(-1.39%)
Apr 26, 2022
11.54
11.58
11.27
11.48
69,415
-0.20(-1.71%)
Apr 25, 2022
11.45
11.74
11.38
11.68
49,430
+0.21(+1.83%)
Apr 22, 2022
11.83
11.95
11.43
11.47
50,253
-0.39(-3.29%)
Apr 21, 2022
12.24
12.28
11.78
11.86
104,234
-0.24(-1.98%)
Apr 20, 2022
12.20
12.30
12.05
12.10
58,839
-0.05(-0.41%)
Apr 19, 2022
11.78
12.23
11.78
12.15
51,043
+0.33(+2.79%)
Apr 18, 2022
12.18
12.26
11.78
11.82
79,277
-0.41(-3.35%)
Apr 14, 2022
12.37
12.41
12.22
12.23
86,999
-0.11(-0.89%)
Apr 13, 2022
12.14
12.37
11.95
12.34
137,458
+0.16(+1.31%)
Apr 12, 2022
12.18
12.41
11.71
12.18
136,363
+0.15(+1.25%)
Apr 11, 2022
12.06
12.15
11.87
12.03
53,621
-0.09(-0.74%)
Apr 08, 2022
12.38
12.47
12.11
12.12
80,026
-0.31(-2.49%)
Apr 07, 2022
12.29
12.48
12.27
12.43
89,208
+0.11(+0.89%)
Apr 06, 2022
12.28
12.47
12.12
12.32
77,777
-0.10(-0.81%)
Apr 05, 2022
12.59
12.61
12.26
12.42
114,042
-0.17(-1.35%)
Apr 04, 2022
12.51
12.78
12.45
12.59
185,562
+0.11(+0.88%)
Apr 01, 2022
12.60
12.63
12.33
12.48
145,650
-0.14(-1.11%)
Mar 31, 2022
12.73
12.97
12.48
12.62
117,756
-0.09(-0.71%)
Mar 30, 2022
12.81
13.05
12.65
12.71
77,297
-0.04(-0.31%)
Mar 29, 2022
12.96
12.98
12.54
12.75
142,754
+0.02(+0.16%)
Mar 28, 2022
12.55
12.79
11.52
12.73
212,197
+0.10(+0.79%)
Mar 25, 2022
12.50
12.71
12.32
12.63
123,221
+0.09(+0.72%)
Mar 24, 2022
12.35
12.66
12.23
12.54
149,292
+0.53(+4.41%)
Mar 23, 2022
11.45
12.27
11.34
12.01
145,355
+0.48(+4.16%)
Mar 22, 2022
11.48
11.66
11.30
11.53
144,152
+0.12(+1.05%)
Mar 21, 2022
11.01
11.44
10.76
11.41
416,103
+0.38(+3.45%)
Mar 18, 2022
10.63
11.20
10.41
11.03
486,432
+0.26(+2.41%)
Mar 17, 2022
9.920
10.77
9.920
10.77
112,376
+0.73(+7.27%)
Mar 16, 2022
9.880
10.10
9.785
10.04
90,139
+0.24(+2.45%)
Mar 15, 2022
9.730
9.950
9.580
9.800
72,378
+0.15(+1.55%)
Mar 14, 2022
9.640
9.729
9.360
9.650
59,470
+0.00(+0.00%)
Mar 11, 2022
9.780
9.780
9.610
9.650
72,811
-0.13(-1.33%)
Mar 10, 2022
9.710
9.810
9.640
9.780
46,912
-0.10(-1.01%)
Mar 09, 2022
9.820
10.04
9.660
9.880
87,228
+0.24(+2.49%)
Mar 08, 2022
9.940
9.980
9.530
9.640
110,982
-0.29(-2.92%)
Mar 07, 2022
10.05
10.10
9.915
9.930
84,264
-0.10(-1.00%)
Mar 04, 2022
10.04
10.17
9.833
10.03
70,948
-0.13(-1.28%)
Mar 03, 2022
10.00
10.21
9.880
10.16
85,766
+0.25(+2.52%)
Mar 02, 2022
10.04
10.42
9.440
9.910
108,182
+0.18(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.