Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
272.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
284.70
286.40
272.17
277.64
1,677,870
-6.93(-2.44%)
May 27, 2022
276.03
284.57
275.62
284.57
953,365
+9.74(+3.54%)
May 26, 2022
274.42
279.15
268.15
274.83
983,480
-1.74(-0.63%)
May 25, 2022
267.15
281.48
266.69
276.57
909,060
+6.39(+2.37%)
May 24, 2022
273.17
274.21
265.01
270.18
1,194,961
-8.53(-3.06%)
May 23, 2022
278.46
279.55
266.05
278.71
981,723
+3.67(+1.33%)
May 20, 2022
280.00
282.41
267.01
275.04
922,622
+1.15(+0.42%)
May 19, 2022
267.07
278.80
265.51
273.89
782,764
+4.78(+1.78%)
May 18, 2022
276.50
277.41
267.31
269.11
1,321,704
-11.48(-4.09%)
May 17, 2022
279.96
285.46
273.99
280.59
1,190,217
+6.39(+2.33%)
May 16, 2022
274.66
281.62
270.12
274.20
1,101,037
-1.32(-0.48%)
May 13, 2022
264.42
276.84
264.42
275.52
1,112,521
+15.99(+6.16%)
May 12, 2022
253.82
265.40
250.64
259.53
1,196,195
+3.42(+1.34%)
May 11, 2022
258.77
269.59
255.00
256.11
1,037,546
-2.02(-0.78%)
May 10, 2022
273.50
279.60
254.48
258.13
2,246,779
-10.83(-4.03%)
May 09, 2022
274.22
277.67
265.30
268.96
1,308,162
-11.45(-4.08%)
May 06, 2022
285.85
286.34
271.53
280.41
1,243,760
-3.31(-1.17%)
May 05, 2022
305.79
309.00
280.05
283.72
1,584,345
-27.17(-8.74%)
May 04, 2022
300.03
311.62
286.70
310.89
1,120,155
+9.87(+3.28%)
May 03, 2022
304.02
311.92
297.05
301.02
1,077,773
-7.86(-2.54%)
May 02, 2022
292.48
310.97
288.02
308.88
1,683,007
+18.97(+6.54%)
Apr 29, 2022
303.33
319.09
288.88
289.91
1,760,209
-14.75(-4.84%)
Apr 28, 2022
282.00
306.95
270.37
304.66
4,214,700
-55.77(-15.47%)
Apr 27, 2022
365.02
378.98
357.22
360.43
1,298,182
-0.87(-0.24%)
Apr 26, 2022
363.22
365.54
353.93
361.30
1,143,785
-7.56(-2.05%)
Apr 25, 2022
363.45
371.16
354.86
368.86
1,065,764
+8.29(+2.30%)
Apr 22, 2022
380.57
381.60
360.17
360.57
1,235,999
-23.06(-6.01%)
Apr 21, 2022
421.74
425.03
382.31
383.63
927,224
-35.55(-8.48%)
Apr 20, 2022
427.78
431.27
418.20
419.18
626,299
-5.36(-1.26%)
Apr 19, 2022
403.17
426.70
403.01
424.54
711,734
+18.66(+4.60%)
Apr 18, 2022
408.02
409.66
401.21
405.88
435,852
-3.94(-0.96%)
Apr 14, 2022
416.00
417.87
407.37
409.82
458,011
-7.09(-1.70%)
Apr 13, 2022
409.02
420.18
407.01
416.91
441,678
+10.68(+2.63%)
Apr 12, 2022
414.06
430.44
401.08
406.23
570,184
-3.46(-0.84%)
Apr 11, 2022
414.00
425.43
408.85
409.69
689,687
-10.87(-2.58%)
Apr 08, 2022
418.98
426.63
411.43
420.56
514,388
-1.62(-0.38%)
Apr 07, 2022
418.79
426.70
415.13
422.18
541,642
+0.44(+0.10%)
Apr 06, 2022
429.66
429.66
412.69
421.74
708,241
-15.06(-3.45%)
Apr 05, 2022
446.87
446.87
434.58
436.80
614,163
-8.59(-1.93%)
Apr 04, 2022
445.43
451.19
439.22
445.39
537,405
-1.02(-0.23%)
Apr 01, 2022
439.42
448.13
438.94
446.41
693,201
+10.41(+2.39%)
Mar 31, 2022
444.96
451.61
435.78
436.00
696,326
-6.17(-1.40%)
Mar 30, 2022
449.65
450.32
437.97
442.17
494,072
-10.77(-2.38%)
Mar 29, 2022
442.57
458.25
441.42
452.94
821,887
+18.94(+4.36%)
Mar 28, 2022
435.08
438.31
426.59
434.00
546,704
+3.56(+0.83%)
Mar 25, 2022
439.05
439.99
418.67
430.44
678,949
-5.82(-1.33%)
Mar 24, 2022
438.85
438.85
422.20
436.26
794,107
-0.80(-0.18%)
Mar 23, 2022
451.22
452.74
435.77
437.06
622,561
-19.97(-4.37%)
Mar 22, 2022
434.81
461.79
434.81
457.03
985,969
+24.56(+5.68%)
Mar 21, 2022
436.43
446.79
423.92
432.47
664,070
-10.40(-2.35%)
Mar 18, 2022
426.01
444.23
421.07
442.87
1,066,624
+17.39(+4.09%)
Mar 17, 2022
417.66
427.35
414.01
425.48
626,197
+4.83(+1.15%)
Mar 16, 2022
402.34
421.01
400.01
420.65
1,067,458
+29.92(+7.66%)
Mar 15, 2022
381.09
392.62
375.00
390.73
1,708,626
+12.64(+3.34%)
Mar 14, 2022
403.21
403.21
372.62
378.09
2,019,557
-22.58(-5.64%)
Mar 11, 2022
438.16
438.16
400.00
400.67
957,114
-29.42(-6.84%)
Mar 10, 2022
428.27
434.81
417.00
430.09
532,601
-11.96(-2.71%)
Mar 09, 2022
433.22
444.84
426.31
442.05
694,341
+27.04(+6.52%)
Mar 08, 2022
430.00
433.00
411.80
415.01
1,154,600
-20.56(-4.72%)
Mar 07, 2022
464.00
468.80
434.64
435.57
1,075,908
-28.91(-6.22%)
Mar 04, 2022
474.78
475.15
452.98
464.48
755,752
-12.97(-2.72%)
Mar 03, 2022
501.22
502.24
475.37
477.45
655,635
-18.69(-3.77%)
Mar 02, 2022
505.17
505.20
481.82
496.14
581,358
-4.83(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.