Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.88	38.56	37.80	38.25	18,720	-0.25(-0.64%)
Jun 29, 2022	38.26	38.55	38.04	38.50	11,112	+0.35(+0.93%)
Jun 28, 2022	39.10	39.12	38.09	38.15	8,064	-0.62(-1.61%)
Jun 27, 2022	38.56	38.94	38.51	38.77	11,718	+0.29(+0.76%)
Jun 24, 2022	38.30	38.50	38.12	38.48	19,821	+0.52(+1.36%)
Jun 23, 2022	37.46	37.96	37.30	37.96	22,764	+1.00(+2.70%)
Jun 22, 2022	35.98	37.26	35.98	36.96	18,237	+0.48(+1.32%)
Jun 21, 2022	36.31	36.76	36.31	36.48	17,508	+0.46(+1.27%)
Jun 17, 2022	35.94	36.36	35.94	36.02	11,961	+0.34(+0.96%)
Jun 16, 2022	35.54	35.73	35.31	35.68	31,773	-0.89(-2.44%)
Jun 15, 2022	36.19	36.98	36.12	36.57	23,955	+0.68(+1.90%)
Jun 14, 2022	36.23	36.23	35.55	35.89	28,710	-0.19(-0.53%)
Jun 13, 2022	36.72	36.72	35.97	36.08	37,296	-1.71(-4.53%)
Jun 10, 2022	37.99	37.99	37.63	37.79	27,771	-0.92(-2.39%)
Jun 09, 2022	39.40	39.51	38.72	38.72	18,087	-1.22(-3.05%)
Jun 08, 2022	40.11	40.41	39.85	39.94	20,316	-0.27(-0.68%)
Jun 07, 2022	39.18	40.23	39.18	40.21	12,234	+0.73(+1.86%)
Jun 06, 2022	40.30	40.30	39.38	39.48	80,169	-0.30(-0.76%)
Jun 03, 2022	39.67	40.05	39.64	39.78	21,129	-0.24(-0.60%)
Jun 02, 2022	39.18	40.02	39.18	40.02	12,573	+0.87(+2.22%)
Jun 01, 2022	39.82	40.06	38.67	39.15	27,252	-0.54(-1.36%)
May 31, 2022	40.16	40.16	39.65	39.69	33,768	-0.74(-1.82%)
May 27, 2022	39.93	40.43	39.93	40.43	20,511	+1.15(+2.92%)
May 26, 2022	39.08	39.48	39.08	39.28	21,900	+0.25(+0.65%)
May 25, 2022	38.65	39.03	38.65	39.03	20,928	+0.19(+0.49%)
May 24, 2022	38.83	38.84	38.49	38.84	27,789	-0.42(-1.06%)
May 23, 2022	39.17	39.44	38.87	39.25	39,894	+0.32(+0.82%)
May 20, 2022	38.86	38.99	37.92	38.93	49,047	+0.33(+0.86%)
May 19, 2022	38.03	38.86	38.03	38.60	55,623	+0.21(+0.54%)
May 18, 2022	39.46	39.46	38.22	38.39	52,134	-1.48(-3.70%)
May 17, 2022	39.64	39.87	39.35	39.87	42,360	+0.76(+1.93%)
May 16, 2022	38.73	39.30	38.59	39.11	61,716	+0.27(+0.69%)
May 13, 2022	38.02	39.11	38.02	38.85	83,373	+1.17(+3.10%)
May 12, 2022	36.71	37.78	36.71	37.68	473,337	+0.57(+1.53%)
May 11, 2022	37.78	38.66	37.07	37.11	132,339	-1.00(-2.62%)
May 10, 2022	38.04	38.33	37.40	38.11	54,756	+0.67(+1.80%)
May 09, 2022	39.04	39.04	37.42	37.44	68,619	-2.16(-5.46%)
May 06, 2022	40.21	40.21	39.42	39.60	47,502	-0.63(-1.56%)
May 05, 2022	41.28	41.28	39.94	40.23	71,106	-1.29(-3.11%)
May 04, 2022	40.69	41.58	39.99	41.52	59,343	+0.67(+1.64%)
May 03, 2022	40.82	41.05	40.57	40.85	24,126	+0.29(+0.71%)
May 02, 2022	40.52	40.86	39.87	40.56	49,002	+0.07(+0.18%)
Apr 29, 2022	40.98	41.35	40.45	40.49	31,674	-0.68(-1.64%)
Apr 28, 2022	40.73	41.31	40.31	41.17	35,766	+0.16(+0.38%)
Apr 27, 2022	41.04	41.46	40.86	41.01	43,533	-0.03(-0.08%)
Apr 26, 2022	41.88	41.89	41.03	41.04	15,735	-1.27(-2.99%)
Apr 25, 2022	41.56	42.31	41.39	42.31	19,755	+0.37(+0.88%)
Apr 22, 2022	43.69	43.69	41.92	41.94	16,752	-2.22(-5.03%)
Apr 21, 2022	45.47	45.47	44.16	44.16	13,017	-1.13(-2.49%)
Apr 20, 2022	44.60	45.38	44.60	45.29	18,216	+0.91(+2.05%)
Apr 19, 2022	44.41	44.52	44.27	44.38	20,226	+0.54(+1.22%)
Apr 18, 2022	44.67	44.67	43.78	43.84	17,286	-0.85(-1.89%)
Apr 14, 2022	45.19	45.27	44.69	44.69	32,121	-0.46(-1.02%)
Apr 13, 2022	44.61	45.15	44.61	45.15	15,897	+0.53(+1.19%)
Apr 12, 2022	45.04	45.36	44.44	44.62	117,810	-0.30(-0.67%)
Apr 11, 2022	45.44	45.44	44.92	44.92	45,822	-1.48(-3.20%)
Apr 08, 2022	46.06	46.40	45.89	46.40	15,984	+0.39(+0.86%)
Apr 07, 2022	45.50	46.18	45.50	46.01	72,363	+0.48(+1.06%)
Apr 06, 2022	44.70	45.52	44.70	45.52	27,624	+0.47(+1.04%)
Apr 05, 2022	45.21	45.69	44.99	45.06	43,800	-0.21(-0.47%)
Apr 04, 2022	45.26	45.46	45.13	45.27	33,849	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.