Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.910
-0.050 (-2.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.200
4.440
3.960
4.400
12,256
+0.27(+6.54%)
Jul 28, 2022
4.070
4.200
4.020
4.130
3,765
-0.04(-0.96%)
Jul 27, 2022
4.160
4.170
3.945
4.170
20,996
+0.13(+3.22%)
Jul 26, 2022
4.100
4.250
4.040
4.040
3,049
-0.10(-2.42%)
Jul 25, 2022
4.300
4.300
4.140
4.140
2,238
-0.16(-3.72%)
Jul 22, 2022
4.120
4.500
4.073
4.300
3,871
+0.08(+1.90%)
Jul 21, 2022
4.000
4.370
4.000
4.220
4,053
-0.21(-4.74%)
Jul 20, 2022
4.180
4.539
4.120
4.430
29,059
+0.13(+3.02%)
Jul 19, 2022
4.210
4.340
4.135
4.300
2,531
+0.06(+1.42%)
Jul 18, 2022
4.260
4.350
4.170
4.240
13,301
+0.09(+2.17%)
Jul 15, 2022
4.080
4.150
3.910
4.150
13,875
+0.16(+3.94%)
Jul 14, 2022
3.750
4.200
3.750
3.993
4,691
+0.13(+3.43%)
Jul 13, 2022
3.700
3.930
3.670
3.860
26,251
+0.01(+0.26%)
Jul 12, 2022
3.800
3.985
3.681
3.850
5,630
-0.10(-2.53%)
Jul 11, 2022
3.810
4.061
3.810
3.950
4,785
+0.00(+0.00%)
Jul 08, 2022
3.880
3.951
3.850
3.950
1,801
+0.00(+0.00%)
Jul 07, 2022
3.900
3.950
3.900
3.950
3,394
-0.01(-0.25%)
Jul 06, 2022
3.970
4.011
3.950
3.960
6,565
+0.04(+1.02%)
Jul 05, 2022
3.810
3.961
3.810
3.920
9,261
+0.02(+0.51%)
Jul 01, 2022
3.880
4.060
3.740
3.900
14,284
+0.03(+0.78%)
Jun 30, 2022
3.830
3.870
3.720
3.870
4,177
+0.09(+2.38%)
Jun 29, 2022
3.830
3.830
3.770
3.780
1,667
+0.02(+0.53%)
Jun 28, 2022
3.820
3.820
3.637
3.760
17,191
+0.00(+0.00%)
Jun 27, 2022
3.810
3.810
3.720
3.760
1,552
+0.01(+0.27%)
Jun 24, 2022
3.570
3.880
3.570
3.750
9,446
+0.00(+0.00%)
Jun 23, 2022
3.800
3.800
3.670
3.750
19,995
-0.04(-1.06%)
Jun 22, 2022
3.700
3.790
3.660
3.790
7,186
+0.14(+3.84%)
Jun 21, 2022
3.510
3.710
3.500
3.650
14,977
+0.09(+2.53%)
Jun 17, 2022
3.540
3.560
3.410
3.560
18,138
+0.06(+1.71%)
Jun 16, 2022
3.490
3.540
3.410
3.500
12,836
+0.00(+0.00%)
Jun 15, 2022
3.460
3.590
3.460
3.500
8,276
+0.02(+0.57%)
Jun 14, 2022
3.460
3.600
3.060
3.480
42,921
-0.03(-0.85%)
Jun 13, 2022
3.740
3.820
3.350
3.510
23,133
-0.39(-10.00%)
Jun 10, 2022
4.020
4.020
3.850
3.900
12,476
-0.11(-2.74%)
Jun 09, 2022
4.260
4.330
4.000
4.010
15,642
-0.29(-6.74%)
Jun 08, 2022
4.450
4.535
4.260
4.300
9,174
-0.23(-5.08%)
Jun 07, 2022
4.570
4.690
4.530
4.530
6,575
-0.02(-0.44%)
Jun 06, 2022
4.440
4.580
4.340
4.550
4,546
+0.11(+2.48%)
Jun 03, 2022
4.390
4.503
4.370
4.440
5,090
+0.01(+0.23%)
Jun 02, 2022
4.360
4.479
4.290
4.430
7,269
+0.07(+1.72%)
Jun 01, 2022
4.361
4.361
4.280
4.355
12,261
+0.07(+1.52%)
May 31, 2022
4.500
4.500
4.290
4.290
12,242
-0.14(-3.16%)
May 27, 2022
4.520
4.530
4.330
4.430
9,203
+0.02(+0.45%)
May 26, 2022
4.450
4.500
4.383
4.410
17,616
-0.11(-2.43%)
May 25, 2022
4.470
4.630
4.460
4.520
15,512
+0.05(+1.12%)
May 24, 2022
4.450
4.470
4.310
4.470
19,165
+0.00(+0.00%)
May 23, 2022
4.530
4.640
4.470
4.470
13,846
+0.00(+0.00%)
May 20, 2022
4.520
4.610
4.470
4.470
14,240
-0.17(-3.66%)
May 19, 2022
4.640
4.770
4.520
4.640
13,944
+0.13(+2.88%)
May 18, 2022
4.670
4.809
4.510
4.510
10,014
-0.19(-4.04%)
May 17, 2022
4.610
4.800
4.601
4.700
2,140
+0.11(+2.40%)
May 16, 2022
4.640
4.810
4.530
4.590
3,827
+0.00(+0.00%)
May 13, 2022
4.750
4.840
4.570
4.590
7,731
-0.16(-3.37%)
May 12, 2022
5.180
5.180
4.750
4.750
15,855
-0.42(-8.12%)
May 11, 2022
5.350
5.460
5.100
5.170
10,421
-0.04(-0.77%)
May 10, 2022
5.550
5.550
5.150
5.210
11,148
-0.34(-6.13%)
May 09, 2022
5.500
5.550
5.331
5.550
19,473
+0.05(+0.91%)
May 06, 2022
5.500
5.550
5.370
5.500
8,053
+0.00(+0.00%)
May 05, 2022
5.530
5.550
5.342
5.500
8,473
+0.00(+0.00%)
May 04, 2022
5.590
5.650
5.475
5.500
4,863
-0.01(-0.18%)
May 03, 2022
5.500
5.610
5.410
5.510
7,294
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.