Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.5189
0.5399
0.5001
0.5070
200,128
-0.02(-3.35%)
Jul 28, 2022
0.5300
0.5353
0.4900
0.5246
537,892
-0.01(-2.33%)
Jul 27, 2022
0.5600
0.5900
0.5162
0.5371
472,369
-0.03(-5.77%)
Jul 26, 2022
0.6290
0.6356
0.5640
0.5700
391,487
-0.05(-7.66%)
Jul 25, 2022
0.6600
0.7300
0.6000
0.6173
502,124
-0.02(-3.82%)
Jul 22, 2022
0.6800
0.6900
0.6320
0.6418
162,882
-0.04(-5.27%)
Jul 21, 2022
0.6900
0.7000
0.6519
0.6775
349,414
+0.01(+1.80%)
Jul 20, 2022
0.6291
0.6800
0.6200
0.6655
368,066
+0.04(+5.79%)
Jul 19, 2022
0.6161
0.6454
0.5978
0.6291
312,265
+0.02(+3.13%)
Jul 18, 2022
0.5900
0.6200
0.5800
0.6100
254,386
+0.02(+2.78%)
Jul 15, 2022
0.5900
0.6199
0.5609
0.5935
539,052
+0.01(+1.71%)
Jul 14, 2022
0.5500
0.6193
0.5418
0.5835
418,371
+0.02(+3.46%)
Jul 13, 2022
0.5700
0.5760
0.5301
0.5640
424,972
-0.01(-1.05%)
Jul 12, 2022
0.5000
0.5985
0.4761
0.5700
891,914
+0.06(+12.34%)
Jul 11, 2022
0.5582
0.5582
0.5050
0.5074
736,886
-0.05(-9.00%)
Jul 08, 2022
0.5273
0.5655
0.5273
0.5576
783,561
+0.02(+4.62%)
Jul 07, 2022
0.4800
0.5400
0.4779
0.5330
863,148
+0.05(+11.20%)
Jul 06, 2022
0.4804
0.5000
0.4678
0.4793
472,343
-0.01(-1.58%)
Jul 05, 2022
0.4200
0.5170
0.4229
0.4870
1,834,705
+0.05(+12.47%)
Jul 01, 2022
0.4252
0.4400
0.4094
0.4330
494,961
+0.02(+5.76%)
Jun 30, 2022
0.4100
0.4394
0.4051
0.4094
1,021,732
-0.01(-2.48%)
Jun 29, 2022
0.4521
0.4755
0.4112
0.4198
4,909,589
-0.04(-8.14%)
Jun 28, 2022
0.4880
0.4880
0.4503
0.4570
560,163
-0.02(-3.79%)
Jun 27, 2022
0.5200
0.5294
0.4700
0.4750
1,251,690
-0.03(-5.00%)
Jun 24, 2022
0.5489
0.5793
0.4900
0.5000
13,847,824
-0.04(-7.41%)
Jun 23, 2022
0.5200
0.5515
0.5000
0.5400
1,994,155
+0.01(+2.25%)
Jun 22, 2022
0.4900
0.5776
0.4876
0.5281
1,882,131
-0.00(-0.04%)
Jun 21, 2022
0.4900
0.5450
0.4815
0.5283
923,377
+0.04(+8.24%)
Jun 17, 2022
0.4810
0.5105
0.4603
0.4881
943,805
+0.00(+0.93%)
Jun 16, 2022
0.4911
0.4911
0.4500
0.4836
509,094
-0.01(-1.43%)
Jun 15, 2022
0.4700
0.5000
0.4534
0.4906
610,482
+0.04(+8.06%)
Jun 14, 2022
0.4600
0.4800
0.4501
0.4540
497,272
-0.02(-3.63%)
Jun 13, 2022
0.4900
0.4989
0.4400
0.4711
937,167
-0.03(-5.80%)
Jun 10, 2022
0.5669
0.5898
0.5000
0.5001
741,354
-0.09(-15.24%)
Jun 09, 2022
0.5544
0.6000
0.5304
0.5900
832,104
+0.03(+4.96%)
Jun 08, 2022
0.5600
0.6271
0.5361
0.5621
1,092,950
-0.00(-0.23%)
Jun 07, 2022
0.5000
0.5799
0.4950
0.5634
1,516,082
+0.03(+6.30%)
Jun 06, 2022
0.4855
0.5600
0.4855
0.5300
1,535,968
+0.04(+7.37%)
Jun 03, 2022
0.4398
0.5000
0.4323
0.4936
1,094,122
+0.06(+14.18%)
Jun 02, 2022
0.4480
0.4492
0.4210
0.4323
745,095
-0.01(-2.04%)
Jun 01, 2022
0.4700
0.5000
0.4400
0.4413
1,029,736
-0.04(-7.81%)
May 31, 2022
0.4900
0.5000
0.4746
0.4787
727,590
-0.02(-3.16%)
May 27, 2022
0.4940
0.5003
0.4700
0.4943
652,874
+0.00(+0.57%)
May 26, 2022
0.4953
0.5000
0.4750
0.4915
731,828
-0.01(-1.31%)
May 25, 2022
0.5000
0.5126
0.4836
0.4980
883,259
-0.00(-0.50%)
May 24, 2022
0.4753
0.5200
0.4501
0.5005
921,188
+0.02(+4.42%)
May 23, 2022
0.5000
0.5000
0.4550
0.4793
407,158
-0.00(-0.85%)
May 20, 2022
0.5123
0.5200
0.4600
0.4834
638,574
-0.01(-2.17%)
May 19, 2022
0.4600
0.5500
0.4400
0.4941
1,001,592
+0.04(+9.48%)
May 18, 2022
0.4900
0.4904
0.4500
0.4513
505,789
-0.05(-9.85%)
May 17, 2022
0.4854
0.5040
0.4794
0.5006
607,726
+0.03(+6.28%)
May 16, 2022
0.4500
0.5150
0.4507
0.4710
1,700,091
-0.00(-0.55%)
May 13, 2022
0.5000
0.5121
0.4674
0.4736
792,854
-0.03(-5.30%)
May 12, 2022
0.4892
0.5001
0.4701
0.5001
371,472
+0.00(+0.50%)
May 11, 2022
0.5200
0.5223
0.4529
0.4976
672,888
-0.01(-2.41%)
May 10, 2022
0.4500
0.5350
0.4523
0.5099
649,445
+0.04(+9.35%)
May 09, 2022
0.4719
0.4863
0.4329
0.4663
755,378
-0.02(-3.82%)
May 06, 2022
0.5250
0.5265
0.4800
0.4848
768,803
-0.04(-6.91%)
May 05, 2022
0.5300
0.5440
0.5100
0.5208
559,331
-0.03(-5.21%)
May 04, 2022
0.5500
0.5723
0.5000
0.5494
812,437
-0.01(-1.86%)
May 03, 2022
0.5200
0.6400
0.5050
0.5598
2,465,847
+0.06(+11.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.