Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	51.19	52.64	48.95	51.60	1,739,953	+0.13(+0.25%)
Sep 29, 2022	55.57	55.98	51.41	51.47	2,279,511	-5.24(-9.24%)
Sep 28, 2022	56.88	57.88	56.24	56.71	1,136,621	+0.16(+0.28%)
Sep 27, 2022	58.55	59.80	55.67	56.55	1,291,192	-1.47(-2.53%)
Sep 26, 2022	57.40	59.63	57.40	58.02	891,932	-0.06(-0.10%)
Sep 23, 2022	58.50	59.88	57.33	58.08	1,675,035	-0.84(-1.43%)
Sep 22, 2022	58.13	59.26	57.85	58.92	1,110,658	+0.45(+0.77%)
Sep 21, 2022	58.04	60.14	57.83	58.47	1,238,810	+0.93(+1.62%)
Sep 20, 2022	57.51	58.20	56.93	57.54	977,378	-0.06(-0.10%)
Sep 19, 2022	57.28	58.26	56.71	57.60	937,525	-0.11(-0.19%)
Sep 16, 2022	56.92	58.33	56.67	57.71	1,433,480	+0.54(+0.94%)
Sep 15, 2022	56.34	59.01	56.28	57.17	1,618,569	+2.15(+3.91%)
Sep 14, 2022	54.56	55.38	53.16	55.02	1,158,094	+0.90(+1.66%)
Sep 13, 2022	57.13	57.31	54.01	54.12	1,188,101	-4.34(-7.42%)
Sep 12, 2022	58.25	59.98	58.25	58.46	860,426	+0.16(+0.27%)
Sep 09, 2022	58.94	59.78	57.97	58.30	984,029	-0.21(-0.36%)
Sep 08, 2022	57.30	58.59	56.17	58.51	806,994	+0.62(+1.07%)
Sep 07, 2022	55.43	58.31	55.17	57.89	933,041	+2.59(+4.68%)
Sep 06, 2022	55.22	55.62	53.68	55.30	998,214	+0.35(+0.64%)
Sep 02, 2022	54.91	55.91	53.60	54.95	1,813,195	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.