Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.13	83.56	82.36	82.67	2,533,871	-0.46(-0.55%)
Oct 28, 2022	81.54	83.17	81.54	83.13	1,707,949	+1.91(+2.35%)
Oct 27, 2022	81.15	82.33	80.87	81.22	1,688,348	+0.64(+0.79%)
Oct 26, 2022	81.18	81.65	80.35	80.58	2,065,704	-0.10(-0.13%)
Oct 25, 2022	79.62	80.93	79.43	80.68	1,633,705	+1.09(+1.37%)
Oct 24, 2022	80.33	80.94	79.26	79.59	1,698,037	-0.17(-0.21%)
Oct 21, 2022	78.73	80.27	77.73	79.76	2,572,498	+1.36(+1.74%)
Oct 20, 2022	79.27	79.38	78.02	78.40	2,537,129	-1.05(-1.32%)
Oct 19, 2022	78.92	79.69	78.29	79.45	1,549,140	-0.43(-0.54%)
Oct 18, 2022	79.01	79.96	78.78	79.89	1,753,106	+1.86(+2.38%)
Oct 17, 2022	78.03	79.41	77.84	78.02	1,774,758	+1.04(+1.36%)
Oct 14, 2022	78.24	78.25	76.38	76.98	3,358,559	-0.23(-0.29%)
Oct 13, 2022	74.02	77.43	73.40	77.21	2,073,747	+2.52(+3.37%)
Oct 12, 2022	76.33	76.50	74.63	74.69	2,127,153	-2.00(-2.61%)
Oct 11, 2022	76.58	77.47	76.17	76.69	2,081,123	+0.10(+0.14%)
Oct 10, 2022	76.67	77.65	76.40	76.59	1,551,770	-0.08(-0.11%)
Oct 07, 2022	79.08	79.22	76.30	76.67	1,974,657	-2.27(-2.88%)
Oct 06, 2022	80.75	80.98	78.73	78.95	2,008,015	-2.16(-2.67%)
Oct 05, 2022	82.72	82.75	80.38	81.11	1,924,723	-2.64(-3.15%)
Oct 04, 2022	82.49	83.83	81.94	83.75	1,881,193	+1.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.