Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.99	37.11	35.50	35.59	2,834,402	-1.61(-4.33%)
Apr 28, 2022	36.69	37.29	36.27	37.20	740,981	+0.67(+1.84%)
Apr 27, 2022	37.56	37.56	36.51	36.53	1,330,850	-0.97(-2.60%)
Apr 26, 2022	37.84	38.23	37.41	37.50	1,908,907	-0.57(-1.50%)
Apr 25, 2022	37.43	38.14	36.94	38.07	1,785,442	+0.39(+1.02%)
Apr 22, 2022	38.02	38.23	37.67	37.68	1,895,392	-0.86(-2.24%)
Apr 21, 2022	39.09	39.23	38.49	38.55	1,354,550	-0.18(-0.47%)
Apr 20, 2022	38.49	39.12	38.41	38.73	1,350,067	+0.40(+1.06%)
Apr 19, 2022	37.68	38.59	37.68	38.33	1,208,535	+0.74(+1.98%)
Apr 18, 2022	38.03	38.28	37.35	37.58	1,025,805	-0.50(-1.30%)
Apr 14, 2022	38.87	39.24	38.01	38.08	2,098,751	-0.63(-1.64%)
Apr 13, 2022	38.36	38.80	38.26	38.71	963,753	+0.39(+1.01%)
Apr 12, 2022	38.28	38.59	37.95	38.33	1,365,054	+0.09(+0.24%)
Apr 11, 2022	37.98	38.57	37.80	38.24	1,223,551	+0.13(+0.34%)
Apr 08, 2022	38.47	38.76	37.89	38.11	1,096,722	-0.37(-0.96%)
Apr 07, 2022	39.39	39.39	37.91	38.48	1,530,848	-1.02(-2.58%)
Apr 06, 2022	39.53	39.92	39.13	39.50	1,589,674	-0.23(-0.58%)
Apr 05, 2022	40.80	41.15	39.70	39.73	1,250,191	-1.11(-2.72%)
Apr 04, 2022	41.60	41.60	40.31	40.84	1,620,758	-0.83(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.