Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	192.32	194.18	187.40	188.05	2,021,526	-5.35(-2.77%)
Apr 28, 2022	190.92	194.66	189.30	193.40	1,166,635	+4.21(+2.22%)
Apr 27, 2022	189.47	192.44	188.67	189.19	1,219,816	-0.28(-0.15%)
Apr 26, 2022	192.97	194.62	189.39	189.47	1,097,100	-5.27(-2.70%)
Apr 25, 2022	193.84	195.34	190.17	194.74	1,004,055	+0.73(+0.38%)
Apr 22, 2022	197.20	198.05	193.81	194.00	950,026	-4.71(-2.37%)
Apr 21, 2022	199.05	200.91	197.69	198.72	1,145,614	+1.67(+0.85%)
Apr 20, 2022	196.19	199.05	195.78	197.05	918,979	+3.01(+1.55%)
Apr 19, 2022	189.20	194.21	188.57	194.04	1,002,969	+6.45(+3.44%)
Apr 18, 2022	186.95	189.20	186.28	187.59	1,015,458	+0.34(+0.18%)
Apr 14, 2022	190.33	190.44	186.99	187.25	1,615,072	-2.93(-1.54%)
Apr 13, 2022	190.33	190.81	189.52	190.18	1,070,666	-0.45(-0.24%)
Apr 12, 2022	192.10	194.57	189.65	190.62	1,058,170	-0.95(-0.50%)
Apr 11, 2022	193.81	195.20	191.23	191.58	799,607	-2.71(-1.39%)
Apr 08, 2022	195.64	196.33	193.59	194.29	861,240	-1.22(-0.63%)
Apr 07, 2022	194.17	196.40	192.58	195.51	1,117,429	-0.20(-0.10%)
Apr 06, 2022	194.32	196.92	193.36	195.71	1,138,370	-1.23(-0.63%)
Apr 05, 2022	198.64	200.01	196.42	196.94	746,702	-2.40(-1.21%)
Apr 04, 2022	198.99	199.84	196.14	199.34	833,340	-1.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.