Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.22	109.64	104.16	104.35	3,581,250	-5.67(-5.15%)
Apr 28, 2022	107.91	110.59	106.85	110.02	2,615,805	+2.02(+1.87%)
Apr 27, 2022	110.19	110.72	107.94	108.00	2,297,857	-1.77(-1.61%)
Apr 26, 2022	111.54	112.28	109.69	109.77	2,136,363	-1.91(-1.71%)
Apr 25, 2022	111.32	112.05	109.60	111.68	2,322,031	+0.36(+0.33%)
Apr 22, 2022	115.71	115.71	111.18	111.32	2,248,611	-4.39(-3.80%)
Apr 21, 2022	118.72	119.21	115.46	115.72	1,695,668	-1.54(-1.31%)
Apr 20, 2022	116.49	118.06	115.88	117.25	1,860,965	+1.12(+0.97%)
Apr 19, 2022	113.88	116.51	113.10	116.13	1,662,985	+3.03(+2.68%)
Apr 18, 2022	112.68	114.18	112.40	113.10	1,364,662	+0.01(+0.01%)
Apr 14, 2022	113.20	114.48	112.92	113.09	2,022,891	+0.27(+0.23%)
Apr 13, 2022	111.43	113.82	111.22	112.83	1,878,348	+1.24(+1.11%)
Apr 12, 2022	111.76	114.01	111.17	111.59	1,650,875	-0.53(-0.47%)
Apr 11, 2022	112.51	114.17	111.72	112.12	1,226,016	-0.61(-0.54%)
Apr 08, 2022	111.51	113.66	110.97	112.73	2,040,920	+1.73(+1.56%)
Apr 07, 2022	112.68	112.77	109.20	110.99	2,875,453	-2.08(-1.84%)
Apr 06, 2022	114.97	115.12	111.67	113.07	2,630,986	-2.41(-2.08%)
Apr 05, 2022	118.94	119.94	115.24	115.48	1,944,116	-3.49(-2.94%)
Apr 04, 2022	117.27	119.29	115.98	118.97	1,948,460	+1.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.