Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.46	46.96	45.55	45.67	2,127,009	-1.09(-2.33%)
Apr 28, 2022	46.08	47.64	46.03	46.76	2,536,384	-1.17(-2.44%)
Apr 27, 2022	46.70	48.18	46.56	47.93	3,598,924	+1.42(+3.05%)
Apr 26, 2022	46.21	46.83	46.21	46.51	2,965,036	-0.22(-0.47%)
Apr 25, 2022	46.97	47.08	45.62	46.73	2,433,502	-0.58(-1.23%)
Apr 22, 2022	49.00	49.07	47.28	47.31	1,858,791	-1.94(-3.94%)
Apr 21, 2022	50.39	50.73	49.14	49.25	1,459,572	-0.71(-1.42%)
Apr 20, 2022	49.37	50.16	48.97	49.96	2,159,262	+1.04(+2.13%)
Apr 19, 2022	48.90	49.07	48.50	48.92	1,444,308	+0.28(+0.58%)
Apr 18, 2022	48.78	49.09	48.47	48.64	1,750,163	-0.34(-0.69%)
Apr 14, 2022	47.60	49.51	47.60	48.98	7,599,436	+1.15(+2.40%)
Apr 13, 2022	47.52	48.00	47.18	47.83	1,926,660	+0.14(+0.29%)
Apr 12, 2022	47.96	48.57	47.53	47.69	1,810,021	-0.33(-0.69%)
Apr 11, 2022	48.34	49.15	47.98	48.02	1,867,987	-0.30(-0.62%)
Apr 08, 2022	47.81	48.45	47.48	48.32	2,125,408	+0.96(+2.03%)
Apr 07, 2022	47.15	47.56	46.56	47.36	1,060,463	+0.06(+0.13%)
Apr 06, 2022	47.32	47.85	47.02	47.30	1,590,016	-0.19(-0.40%)
Apr 05, 2022	47.08	47.86	47.05	47.49	1,509,430	+0.41(+0.87%)
Apr 04, 2022	48.29	48.45	47.02	47.08	1,684,863	-1.54(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.