Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.70	24.32	23.56	23.97	515,084	-0.15(-0.60%)
Jun 29, 2022	25.37	25.50	23.97	24.11	473,642	-1.05(-4.18%)
Jun 28, 2022	25.06	25.45	24.58	25.16	529,201	+0.57(+2.33%)
Jun 27, 2022	24.28	24.80	24.18	24.59	450,241	+0.55(+2.28%)
Jun 24, 2022	23.86	24.55	23.66	24.04	545,430	+0.42(+1.77%)
Jun 23, 2022	23.79	24.03	23.00	23.62	739,521	-0.17(-0.72%)
Jun 22, 2022	24.31	24.45	23.73	23.79	1,149,090	-1.37(-5.44%)
Jun 21, 2022	24.73	25.47	24.48	25.16	989,952	+0.84(+3.45%)
Jun 17, 2022	24.97	25.41	23.93	24.32	6,714,831	-0.75(-3.00%)
Jun 16, 2022	25.18	25.51	24.88	25.08	1,445,016	-0.69(-2.69%)
Jun 15, 2022	26.23	26.64	25.36	25.77	1,050,565	-0.31(-1.18%)
Jun 14, 2022	26.92	27.20	25.69	26.08	940,166	-0.55(-2.06%)
Jun 13, 2022	27.39	27.59	26.23	26.63	1,120,604	-1.63(-5.78%)
Jun 10, 2022	28.56	28.96	28.00	28.26	828,624	-0.42(-1.46%)
Jun 09, 2022	29.12	29.13	28.68	28.68	451,809	-0.62(-2.10%)
Jun 08, 2022	29.95	29.95	29.12	29.30	324,683	-0.52(-1.75%)
Jun 07, 2022	28.74	29.85	28.74	29.82	339,135	+1.02(+3.54%)
Jun 06, 2022	28.98	29.23	28.67	28.80	293,484	-0.16(-0.56%)
Jun 03, 2022	28.46	29.16	28.46	28.96	383,092	+0.50(+1.74%)
Jun 02, 2022	28.59	28.88	28.39	28.47	391,638	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.