Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.92	117.46	115.25	115.31	65,819	-1.75(-1.49%)
Mar 30, 2022	119.07	119.30	116.57	117.05	33,618	-2.60(-2.17%)
Mar 29, 2022	118.96	119.86	118.28	119.65	43,530	+2.28(+1.95%)
Mar 28, 2022	116.15	117.42	115.38	117.37	34,071	+0.76(+0.65%)
Mar 25, 2022	116.90	116.90	115.17	116.61	45,617	-0.12(-0.10%)
Mar 24, 2022	114.57	116.76	114.15	116.74	38,847	+2.72(+2.38%)
Mar 23, 2022	115.00	116.10	113.97	114.02	240,014	-1.93(-1.67%)
Mar 22, 2022	114.57	116.56	114.57	115.95	25,673	+1.59(+1.39%)
Mar 21, 2022	114.72	115.29	113.22	114.37	19,031	-0.61(-0.53%)
Mar 18, 2022	111.71	115.06	111.71	114.98	55,724	+2.55(+2.27%)
Mar 17, 2022	110.17	112.44	109.77	112.43	55,171	+1.51(+1.36%)
Mar 16, 2022	108.18	110.95	107.24	110.92	90,755	+4.36(+4.10%)
Mar 15, 2022	104.45	106.71	103.98	106.56	69,422	+2.77(+2.67%)
Mar 14, 2022	106.21	106.48	103.19	103.79	72,694	-2.46(-2.32%)
Mar 11, 2022	109.11	109.11	106.11	106.25	99,304	-1.86(-1.72%)
Mar 10, 2022	107.44	108.28	106.36	108.12	122,179	-1.09(-1.00%)
Mar 09, 2022	107.99	109.75	107.41	109.21	129,503	+3.97(+3.77%)
Mar 08, 2022	104.98	108.00	103.85	105.24	77,911	+0.21(+0.20%)
Mar 07, 2022	109.63	109.63	104.92	105.03	98,908	-4.78(-4.35%)
Mar 04, 2022	111.47	112.00	108.93	109.81	71,870	-2.41(-2.15%)
Mar 03, 2022	115.23	115.23	111.72	112.22	36,151	-2.56(-2.23%)
Mar 02, 2022	112.27	115.13	111.79	114.78	70,638	+3.31(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.