Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.36	23.66	23.27	23.64	381,076	+0.15(+0.66%)
Dec 29, 2022	23.01	23.60	22.89	23.48	827,990	+0.38(+1.63%)
Dec 28, 2022	23.97	23.97	23.05	23.11	442,872	-1.01(-4.20%)
Dec 27, 2022	24.06	24.19	23.89	24.12	514,908	+0.18(+0.77%)
Dec 23, 2022	23.31	23.95	23.20	23.94	381,162	+0.86(+3.72%)
Dec 22, 2022	23.78	23.78	22.59	23.08	1,070,167	-0.72(-3.01%)
Dec 21, 2022	23.64	23.84	23.33	23.79	581,302	+0.62(+2.68%)
Dec 20, 2022	22.87	23.29	22.84	23.17	449,760	+0.20(+0.87%)
Dec 19, 2022	23.43	23.57	22.82	22.97	444,626	-0.36(-1.55%)
Dec 16, 2022	23.19	23.37	22.87	23.34	972,248	-0.40(-1.69%)
Dec 15, 2022	23.48	23.77	23.25	23.74	497,692	-0.02(-0.08%)
Dec 14, 2022	23.98	24.12	23.45	23.76	681,236	-0.08(-0.32%)
Dec 13, 2022	23.99	24.16	23.62	23.83	700,830	+0.43(+1.83%)
Dec 12, 2022	22.95	23.50	22.86	23.40	1,061,283	+0.67(+2.94%)
Dec 09, 2022	23.10	23.36	22.72	22.74	622,928	-0.33(-1.45%)
Dec 08, 2022	23.99	24.12	22.97	23.07	977,579	-0.45(-1.91%)
Dec 07, 2022	23.78	23.99	23.35	23.52	951,171	-0.20(-0.84%)
Dec 06, 2022	24.18	24.62	23.54	23.72	1,039,673	-0.72(-2.93%)
Dec 05, 2022	25.65	25.86	24.26	24.43	799,741	-1.01(-3.97%)
Dec 02, 2022	25.32	25.61	25.23	25.45	709,460	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.