Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.98	64.93	62.08	62.29	3,877,732	-1.74(-2.72%)
Apr 28, 2022	63.58	64.35	62.15	64.03	2,701,081	+1.84(+2.96%)
Apr 27, 2022	62.66	63.22	61.82	62.19	4,271,635	-0.81(-1.28%)
Apr 26, 2022	65.11	66.17	62.99	62.99	3,470,742	-2.99(-4.54%)
Apr 25, 2022	65.11	66.19	63.53	65.99	4,278,331	+0.07(+0.11%)
Apr 22, 2022	69.22	69.30	65.80	65.92	3,577,327	-3.45(-4.97%)
Apr 21, 2022	71.64	72.10	68.94	69.37	2,578,889	-1.24(-1.75%)
Apr 20, 2022	70.44	71.91	69.76	70.60	2,773,762	+0.93(+1.33%)
Apr 19, 2022	69.87	70.59	69.01	69.67	4,964,505	+0.49(+0.71%)
Apr 18, 2022	69.33	69.57	67.34	69.18	5,757,794	-1.33(-1.89%)
Apr 14, 2022	77.48	78.82	70.36	70.51	6,246,985	-6.55(-8.50%)
Apr 13, 2022	75.78	77.09	75.12	77.06	2,643,978	+0.56(+0.73%)
Apr 12, 2022	76.49	78.56	76.05	76.50	2,069,491	-0.44(-0.57%)
Apr 11, 2022	77.84	78.34	76.70	76.94	2,288,787	-1.35(-1.72%)
Apr 08, 2022	78.59	79.08	77.59	78.29	1,241,253	+0.20(+0.25%)
Apr 07, 2022	77.24	78.69	76.00	78.09	1,954,755	+0.24(+0.31%)
Apr 06, 2022	78.49	78.77	77.63	77.85	1,562,749	-1.50(-1.89%)
Apr 05, 2022	79.37	80.38	78.65	79.35	1,909,622	-0.49(-0.62%)
Apr 04, 2022	79.64	80.61	78.27	79.84	3,038,394	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.