Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.72	16.34	15.72	16.23	1,713	+0.48(+3.06%)
Apr 28, 2022	15.47	15.75	15.47	15.75	3,200	+0.09(+0.57%)
Apr 27, 2022	15.58	15.76	15.58	15.66	662	-0.24(-1.51%)
Apr 26, 2022	16.01	16.08	15.90	15.90	12,133	-0.17(-1.06%)
Apr 22, 2022				16.07	2	-0.68(-4.06%)
Apr 21, 2022	17.10	17.10	16.75	16.75	1,601	-0.38(-2.22%)
Apr 20, 2022	17.50	17.50	17.13	17.13	2,056	+0.78(+4.77%)
Apr 19, 2022	16.35	16.35	16.35	16.35	3,157	+0.15(+0.93%)
Apr 18, 2022	16.20	16.20	16.20	16.20	3,549	-0.06(-0.37%)
Apr 14, 2022	16.07	16.26	16.07	16.26	3,660	+0.21(+1.31%)
Apr 13, 2022	16.66	16.66	16.05	16.05	671	-0.86(-5.09%)
Apr 12, 2022	16.31	16.91	16.31	16.91	1,181	+0.12(+0.73%)
Apr 11, 2022	16.83	16.83	16.79	16.79	388	-0.54(-3.13%)
Apr 08, 2022	17.33	17.33	17.33	17.33	191	+0.25(+1.46%)
Apr 07, 2022	17.50	17.68	17.01	17.08	1,111	-0.86(-4.79%)
Apr 06, 2022	17.83	17.94	17.78	17.94	862	-1.17(-6.12%)
Apr 05, 2022	19.34	19.34	18.84	19.11	871	+2.39(+14.29%)
Apr 04, 2022	16.72	16.72	16.72	16.72	1,007	-1.53(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.