Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.58	38.08	36.06	37.33	1,331,941	+0.92(+2.53%)
Mar 30, 2022	37.18	37.49	36.32	36.41	721,871	-1.12(-2.98%)
Mar 29, 2022	37.14	38.46	37.08	37.52	1,241,647	+1.10(+3.01%)
Mar 28, 2022	35.32	36.47	35.21	36.43	1,009,242	+1.20(+3.41%)
Mar 25, 2022	36.04	36.12	34.94	35.22	650,577	-0.75(-2.09%)
Mar 24, 2022	35.66	36.04	35.08	35.97	456,132	+0.55(+1.56%)
Mar 23, 2022	35.71	36.31	35.36	35.42	765,561	-0.49(-1.36%)
Mar 22, 2022	35.44	36.41	35.37	35.91	701,475	+0.86(+2.46%)
Mar 21, 2022	36.08	36.21	34.80	35.05	768,568	-0.70(-1.97%)
Mar 18, 2022	35.28	36.47	34.95	35.75	1,308,194	-0.08(-0.24%)
Mar 17, 2022	35.10	36.08	34.57	35.83	758,701	+0.18(+0.50%)
Mar 16, 2022	34.33	35.69	34.29	35.66	857,598	+2.02(+6.00%)
Mar 15, 2022	33.55	34.41	32.93	33.64	979,556	+0.58(+1.76%)
Mar 14, 2022	32.68	33.25	31.93	33.06	847,492	+0.90(+2.80%)
Mar 11, 2022	33.34	33.71	32.12	32.16	692,716	-0.70(-2.14%)
Mar 10, 2022	32.81	33.93	32.07	32.86	814,533	-0.48(-1.43%)
Mar 09, 2022	32.24	33.97	32.24	33.34	1,960,566	+1.97(+6.28%)
Mar 08, 2022	30.45	32.93	29.48	31.37	1,431,555	+1.12(+3.69%)
Mar 07, 2022	34.51	34.51	29.94	30.25	2,116,350	-4.09(-11.91%)
Mar 04, 2022	36.06	36.08	34.19	34.34	1,236,334	-2.09(-5.74%)
Mar 03, 2022	38.30	38.72	36.17	36.43	923,505	-1.89(-4.92%)
Mar 02, 2022	38.33	38.71	37.62	38.32	1,239,033	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.