Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.05	59.14	58.65	58.65	1,451	-0.56(-0.94%)
Mar 30, 2022	59.26	59.51	59.20	59.20	4,714	+0.02(+0.04%)
Mar 29, 2022	59.19	59.20	59.03	59.18	2,020	+0.75(+1.28%)
Mar 28, 2022	58.54	58.60	58.30	58.43	9,299	+0.11(+0.19%)
Mar 25, 2022	58.62	58.62	58.20	58.32	2,470	-0.44(-0.75%)
Mar 24, 2022	58.67	58.76	58.67	58.76	1,270	+0.41(+0.70%)
Mar 23, 2022	58.33	58.74	58.33	58.35	4,873	-0.45(-0.77%)
Mar 22, 2022	58.86	58.86	58.80	58.80	1,108	+0.72(+1.24%)
Mar 21, 2022	58.54	58.96	57.97	58.08	9,760	-0.86(-1.45%)
Mar 18, 2022	58.08	58.94	58.08	58.94	2,239	+0.85(+1.46%)
Mar 17, 2022	57.85	58.23	57.69	58.09	8,604	-0.01(-0.02%)
Mar 16, 2022	57.09	58.10	57.08	58.10	10,416	+2.61(+4.70%)
Mar 15, 2022	55.37	55.73	54.82	55.49	7,011	+0.05(+0.10%)
Mar 14, 2022	56.51	56.56	55.43	55.43	9,709	-0.91(-1.61%)
Mar 11, 2022	57.62	57.62	56.34	56.34	6,095	-0.48(-0.84%)
Mar 10, 2022	56.76	57.44	56.72	56.82	101,736	-1.01(-1.74%)
Mar 09, 2022	57.39	57.88	57.39	57.82	1,898	+0.98(+1.72%)
Mar 08, 2022	56.72	57.36	56.58	56.84	19,816	+0.12(+0.20%)
Mar 07, 2022	58.10	58.68	56.73	56.73	16,914	-1.49(-2.56%)
Mar 04, 2022	58.82	58.82	58.07	58.22	8,629	-0.87(-1.48%)
Mar 03, 2022	59.46	59.46	58.92	59.09	5,361	-0.61(-1.03%)
Mar 02, 2022	59.46	59.88	59.24	59.71	6,814	+0.49(+0.84%)
Mar 01, 2022	60.02	60.02	59.10	59.21	1,615	-1.20(-1.99%)
Feb 28, 2022	60.76	60.76	59.71	60.41	14,110	-0.25(-0.41%)
Feb 25, 2022	60.22	60.66	59.92	60.66	4,615	+0.97(+1.63%)
Feb 24, 2022	58.42	59.69	57.76	59.69	6,129	-1.19(-1.96%)
Feb 23, 2022	61.61	61.73	59.62	60.88	17,250	-0.54(-0.87%)
Feb 22, 2022	61.36	61.84	61.15	61.42	4,245	-0.77(-1.25%)
Feb 18, 2022				62.19	0	-0.13(-0.21%)
Feb 17, 2022	62.74	62.74	62.21	62.32	1,437	-0.63(-1.00%)
Feb 16, 2022	62.66	63.11	62.66	62.95	2,435	+0.39(+0.62%)
Feb 15, 2022	62.45	62.56	62.13	62.56	3,171	+1.06(+1.72%)
Feb 14, 2022	61.79	62.08	61.39	61.51	8,137	-0.22(-0.36%)
Feb 11, 2022	62.65	62.73	61.73	61.73	2,149	-0.73(-1.17%)
Feb 10, 2022	62.22	62.86	61.85	62.46	4,904	-0.04(-0.06%)
Feb 09, 2022	62.49	62.58	62.28	62.50	4,252	+0.67(+1.09%)
Feb 08, 2022	61.57	61.83	61.57	61.83	2,852	+0.40(+0.65%)
Feb 07, 2022	61.34	61.45	61.30	61.43	1,276	+0.05(+0.09%)
Feb 04, 2022	61.09	61.39	61.02	61.37	5,503	+0.24(+0.40%)
Feb 03, 2022	61.21		61.00	61.13	4,882	-0.64(-1.04%)
Feb 02, 2022	61.78	61.78	61.38	61.77	2,496	+0.37(+0.61%)
Feb 01, 2022	61.54	61.55	61.37	61.40	3,551	+0.22(+0.36%)
Jan 31, 2022	60.72	61.25	60.70	61.17	25,544	+1.17(+1.94%)
Jan 28, 2022	59.90	60.01	59.68	60.01	2,746	+0.23(+0.38%)
Jan 27, 2022	60.10	60.49	59.78	59.78	1,742	-0.56(-0.93%)
Jan 26, 2022	61.11	61.11	60.34	60.34	3,573	-0.48(-0.79%)
Jan 25, 2022	60.48	60.92	60.44	60.82	3,383	+0.08(+0.13%)
Jan 24, 2022	60.77	60.91	60.24	60.74	2,747	-0.92(-1.49%)
Jan 21, 2022	62.25	62.25	61.66	61.66	1,286	-0.43(-0.68%)
Jan 20, 2022	62.86	62.86	62.09	62.09	1,590	+0.01(+0.01%)
Jan 19, 2022	62.35	62.55	62.08	62.08	3,776	+0.03(+0.04%)
Jan 18, 2022	61.99	62.16	61.99	62.05	1,098	-0.63(-1.01%)
Jan 14, 2022				62.68	0	-0.06(-0.10%)
Jan 13, 2022	63.14	63.14	62.74	62.74	931	-0.75(-1.17%)
Jan 12, 2022	63.47	63.49	63.31	63.49	1,350	+0.56(+0.89%)
Jan 11, 2022	62.06	62.93	62.06	62.93	2,848	+0.95(+1.54%)
Jan 10, 2022	61.77	61.98	61.76	61.98	2,340	+0.27(+0.44%)
Jan 07, 2022	61.69	61.70	61.39	61.70	68,920	+0.35(+0.57%)
Jan 06, 2022	61.31	61.69	61.31	61.35	2,472	+0.03(+0.05%)
Jan 05, 2022	62.11	62.11	61.31	61.32	1,511	-0.57(-0.93%)
Jan 04, 2022	62.31	62.31	61.87	61.89	2,064	-0.25(-0.40%)
Jan 03, 2022	62.11	62.23	62.11	62.14	1,157	+0.27(+0.44%)
Dec 31, 2021	62.14	62.20	61.87	61.87	854	-0.18(-0.29%)
Dec 30, 2021	62.16	62.16	62.05	62.05	1,446	+0.34(+0.56%)
Dec 29, 2021	61.84	62.18	61.70	61.70	1,941	-0.16(-0.25%)
Dec 28, 2021	62.06	62.06	61.86	61.86	816	-0.14(-0.23%)
Dec 27, 2021	61.66	62.01	61.66	62.00	2,821	+0.46(+0.76%)
Dec 23, 2021	61.59	61.67	61.54	61.54	3,059	+0.24(+0.39%)
Dec 22, 2021	60.70	61.30	60.70	61.30	3,986	+0.32(+0.53%)
Dec 21, 2021	60.83	61.05	60.70	60.98	3,638	+0.61(+1.01%)
Dec 20, 2021	60.20	60.40	60.01	60.37	2,130	-0.40(-0.66%)
Dec 17, 2021	60.74	60.93	60.74	60.77	1,209	-0.12(-0.20%)
Dec 16, 2021	61.38	61.38	60.89	60.89	1,629	+0.18(+0.29%)
Dec 15, 2021	60.56	60.72	60.31	60.72	1,969	-0.09(-0.15%)
Dec 14, 2021	60.93	60.95	60.56	60.81	3,045	+0.04(+0.06%)
Dec 13, 2021	60.77	60.77	60.77	60.77	879	-0.57(-0.93%)
Dec 10, 2021	61.75	61.75	61.16	61.35	2,639	-0.08(-0.14%)
Dec 09, 2021	61.64	61.64	61.40	61.43	3,074	-0.20(-0.33%)
Dec 08, 2021	61.61	61.63	61.60	61.63	1,306	+0.41(+0.68%)
Dec 07, 2021	61.21	61.24	61.08	61.22	4,297	+0.60(+0.98%)
Dec 06, 2021	60.28	60.62	60.07	60.62	4,312	+0.48(+0.79%)
Dec 03, 2021	60.77	61.01	59.99	60.15	8,314	-0.60(-0.99%)
Dec 02, 2021	60.65	60.75	60.58	60.75	1,774	+0.90(+1.51%)
Dec 01, 2021	60.36	60.79	59.81	59.84	9,071	+0.07(+0.11%)
Nov 30, 2021	59.92	59.96	59.34	59.77	3,661	-0.05(-0.09%)
Nov 29, 2021	60.17	60.40	59.83	59.83	6,197	+0.26(+0.43%)
Nov 26, 2021	59.92	59.93	59.57	59.57	1,122	-1.55(-2.53%)
Nov 24, 2021	60.90	61.18	60.90	61.12	5,304	-0.14(-0.23%)
Nov 23, 2021	61.28	61.33	61.06	61.26	1,320	+0.23(+0.38%)
Nov 22, 2021	61.34	61.39	61.02	61.02	2,416	-0.38(-0.61%)
Nov 19, 2021	61.52	61.66	61.40	61.40	1,271	-0.15(-0.25%)
Nov 18, 2021	61.57	61.55	61.55	61.55	5,756	-0.50(-0.81%)
Nov 17, 2021	62.18	62.18	61.93	62.05	3,920	-0.03(-0.05%)
Nov 16, 2021	62.14	62.18	62.08	62.08	2,243	-0.10(-0.17%)
Nov 15, 2021	62.44	62.51	62.18	62.18	1,234	-0.04(-0.06%)
Nov 12, 2021	62.20	62.29	62.14	62.22	1,525	+0.08(+0.12%)
Nov 11, 2021	62.14	62.14	62.14	62.14	569	+0.82(+1.33%)
Nov 10, 2021	61.70			61.33	3,180	-0.36(-0.59%)
Nov 09, 2021	62.04	62.04	61.62	61.69	1,872	-0.16(-0.25%)
Nov 08, 2021	61.67	61.94	61.66	61.85	3,606	+0.57(+0.93%)
Nov 05, 2021	61.43	61.43	61.23	61.28	2,551	+0.13(+0.21%)
Nov 04, 2021	61.29	61.33	61.10	61.15	1,782	-0.09(-0.15%)
Nov 03, 2021	60.94	61.24	60.73	61.24	4,388	+0.15(+0.24%)
Nov 02, 2021	61.15	61.18	61.09	61.09	1,352	-0.39(-0.64%)
Nov 01, 2021	61.31	61.53	60.98	61.49	3,642	+0.51(+0.84%)
Oct 29, 2021	60.85	61.07	60.85	60.98	20,149	-0.58(-0.93%)
Oct 28, 2021	62.00	62.00	61.39	61.55	57,777	-0.03(-0.05%)
Oct 27, 2021	61.93	61.93	61.58	61.58	3,772	-0.38(-0.61%)
Oct 26, 2021	62.14			61.96	1,793	-0.12(-0.20%)
Oct 25, 2021	62.20	62.20	62.06	62.09	2,180	+0.05(+0.08%)
Oct 22, 2021	62.40	62.40	62.04	62.04	2,555	+0.09(+0.14%)
Oct 21, 2021	62.13	62.13	61.95	61.95	947	-0.44(-0.71%)
Oct 20, 2021	62.39	62.46	62.37	62.39	3,277	-0.12(-0.19%)
Oct 19, 2021	62.49	62.53	62.24	62.51	1,289	+0.57(+0.92%)
Oct 18, 2021	61.87	61.96	61.87	61.94	418	-0.22(-0.35%)
Oct 15, 2021	62.02	62.34	61.98	62.16	2,799	+0.39(+0.63%)
Oct 14, 2021	61.87	61.87	61.77	61.77	435	+0.24(+0.40%)
Oct 13, 2021	61.47	61.61	61.45	61.52	911	+0.66(+1.09%)
Oct 12, 2021	60.99	61.15	60.86	60.86	1,434	-0.02(-0.04%)
Oct 11, 2021	61.42	61.42	60.88	60.88	1,732	-0.36(-0.59%)
Oct 08, 2021	61.54	61.54	61.24	61.24	626	+0.03(+0.04%)
Oct 07, 2021	61.22	61.22	61.22	61.22	331	+0.74(+1.22%)
Oct 06, 2021	60.39	60.48	59.97	60.48	1,926	-0.29(-0.48%)
Oct 05, 2021	60.81	60.81	60.78	60.78	459	+0.60(+1.00%)
Oct 04, 2021	61.01	61.01	59.99	60.17	2,171	-0.71(-1.17%)
Oct 01, 2021	60.52	60.88	60.48	60.88	1,174	+0.10(+0.17%)
Sep 30, 2021	61.61	61.61	60.78	60.78	2,168	+0.38(+0.63%)
Sep 29, 2021	60.79	60.79	60.40	60.40	2,436	-0.14(-0.24%)
Sep 28, 2021	61.10	61.10	60.54	60.54	2,193	-0.87(-1.42%)
Sep 27, 2021	61.43	61.49	61.24	61.42	3,095	+0.13(+0.21%)
Sep 24, 2021	61.60	61.60	61.29	61.29	1,146	-0.40(-0.64%)
Sep 23, 2021	61.67	61.78	61.55	61.69	1,508	+0.16(+0.26%)
Sep 22, 2021	61.65	61.84	61.53	61.53	4,711	+0.70(+1.15%)
Sep 21, 2021	60.88	60.92	60.76	60.83	2,502	+0.48(+0.80%)
Sep 20, 2021	60.83	60.83	60.01	60.34	1,324	-1.37(-2.22%)
Sep 17, 2021	62.02	62.02	61.71	61.71	1,275	-0.22(-0.36%)
Sep 16, 2021	61.83	62.05	61.82	61.94	3,318	-0.69(-1.10%)
Sep 15, 2021	62.47	62.69	62.47	62.62	1,302	+0.16(+0.26%)
Sep 14, 2021	62.73	62.73	62.35	62.46	1,220	-0.41(-0.66%)
Sep 13, 2021	62.80	62.87	62.73	62.87	1,656	+0.30(+0.48%)
Sep 10, 2021	63.12	63.12	62.52	62.57	3,730	+0.03(+0.05%)
Sep 09, 2021	62.70	62.70	62.52	62.54	1,024	+0.13(+0.20%)
Sep 08, 2021	62.78	62.78	62.41	62.41	1,054	-0.71(-1.12%)
Sep 07, 2021	63.19	63.29	63.04	63.12	4,035	-0.05(-0.07%)
Sep 03, 2021	63.19	63.25	63.12	63.17	1,201	+0.45(+0.72%)
Sep 02, 2021	62.87	62.87	62.56	62.72	3,750	-0.03(-0.05%)
Sep 01, 2021	62.69	62.91	62.69	62.75	2,135	+0.41(+0.65%)
Aug 31, 2021	62.30	62.44	62.30	62.34	3,300	+0.61(+0.99%)
Aug 30, 2021	61.67	61.82	61.67	61.73	1,803	+0.24(+0.39%)
Aug 27, 2021	61.22	61.54	61.22	61.49	3,536	+0.56(+0.92%)
Aug 26, 2021	61.12	61.12	60.93	60.93	1,215	-0.45(-0.73%)
Aug 25, 2021	61.29	61.44	61.19	61.38	1,745	+0.03(+0.05%)
Aug 24, 2021	61.31	61.35	61.00	61.35	1,660	+0.90(+1.49%)
Aug 23, 2021	60.53	60.61	60.28	60.45	14,867	+0.45(+0.75%)
Aug 20, 2021	59.64	60.07	59.64	60.00	5,563	-0.06(-0.10%)
Aug 19, 2021	60.39	60.39	60.06	60.06	883	-0.59(-0.98%)
Aug 18, 2021	60.88	61.08	60.65	60.65	1,832	-0.00(-0.01%)
Aug 17, 2021	60.92	60.92	60.40	60.65	21,247	-0.61(-1.00%)
Aug 16, 2021	61.23	61.27	60.89	61.27	4,378	-0.13(-0.22%)
Aug 13, 2021	61.32	61.43	61.32	61.40	1,515	-0.05(-0.09%)
Aug 12, 2021	61.35	61.45	61.15	61.45	1,556	-0.34(-0.55%)
Aug 11, 2021	61.85	61.86	61.61	61.79	1,426	+0.28(+0.45%)
Aug 10, 2021	61.57	61.65	61.43	61.51	1,212	+0.01(+0.02%)
Aug 09, 2021	61.60	61.60	61.50	61.50	2,148	+0.33(+0.54%)
Aug 06, 2021	61.38	61.52	61.02	61.17	3,845	-0.72(-1.17%)
Aug 05, 2021	61.98	61.98	61.89	61.89	908	+0.13(+0.21%)
Aug 04, 2021	62.07	62.07	61.60	61.76	2,534	+0.05(+0.08%)
Aug 03, 2021	61.49	61.72	61.17	61.71	2,783	+0.73(+1.19%)
Aug 02, 2021	61.32	61.32	60.99	60.99	17,136	+0.31(+0.51%)
Jul 30, 2021	60.60	60.94	60.60	60.68	3,953	-0.31(-0.51%)
Jul 29, 2021	61.18	61.18	60.88	60.99	4,394	-0.21(-0.34%)
Jul 28, 2021	60.77	61.20	60.69	61.20	1,493	+1.15(+1.92%)
Jul 27, 2021	59.94	60.11	59.44	60.04	6,537	-0.76(-1.25%)
Jul 26, 2021	60.59	60.95	60.59	60.80	5,266	-0.48(-0.79%)
Jul 23, 2021	61.33	61.40	61.19	61.28	1,559	-0.51(-0.82%)
Jul 22, 2021	61.86	61.86	61.74	61.79	957	+0.01(+0.02%)
Jul 21, 2021	61.23	61.78	61.23	61.78	1,692	+0.22(+0.36%)
Jul 20, 2021	61.16	61.63	61.16	61.55	2,704	+0.51(+0.84%)
Jul 19, 2021	61.24	61.25	60.86	61.04	1,646	-0.88(-1.42%)
Jul 16, 2021	62.46	62.46	61.86	61.92	1,312	-0.46(-0.73%)
Jul 15, 2021	62.58	62.58	62.33	62.38	762	+0.08(+0.13%)
Jul 14, 2021	62.49	62.49	62.30	62.30	1,497	+0.24(+0.39%)
Jul 13, 2021	62.35	62.40	62.05	62.05	3,184	-0.07(-0.11%)
Jul 12, 2021	61.99	62.15	61.99	62.12	2,655	-0.15(-0.24%)
Jul 09, 2021	61.74	62.27	61.74	62.27	1,285	+0.90(+1.46%)
Jul 08, 2021	61.30	61.63	61.25	61.37	2,021	-1.01(-1.62%)
Jul 07, 2021	62.43	62.67	62.38	62.38	1,018	+0.19(+0.30%)
Jul 06, 2021	62.40	62.40	62.05	62.19	2,117	-0.82(-1.30%)
Jul 02, 2021	62.89	63.01	62.89	63.01	1,539	-0.15(-0.23%)
Jul 01, 2021	63.54	63.54	62.99	63.16	32,132	+0.10(+0.16%)
Jun 30, 2021	62.88	63.25	62.88	63.06	53,503	-0.45(-0.71%)
Jun 29, 2021	63.07	63.53	63.07	63.51	4,583	-0.04(-0.06%)
Jun 28, 2021	63.57	63.73	63.55	63.55	1,323	+0.23(+0.37%)
Jun 25, 2021	63.37	63.73	63.31	63.31	1,821	+0.21(+0.33%)
Jun 24, 2021	63.23	63.25	62.99	63.11	2,766	+0.40(+0.64%)
Jun 23, 2021	63.08	63.12	62.70	62.70	1,517	+0.13(+0.20%)
Jun 22, 2021	62.14	62.61	62.14	62.58	3,026	+0.00(+0.00%)
Jun 21, 2021	62.21	62.59	62.21	62.58	6,121	+0.22(+0.35%)
Jun 18, 2021	62.41	62.64	62.36	62.36	3,841	-0.43(-0.69%)
Jun 17, 2021	62.88	63.12	62.79	62.79	2,301	-0.05(-0.07%)
Jun 16, 2021	63.50	63.50	62.81	62.84	2,267	-0.37(-0.58%)
Jun 15, 2021	63.43	63.66	63.20	63.20	2,150	-0.57(-0.89%)
Jun 14, 2021	63.90	63.90	63.77	63.77	915	+0.27(+0.42%)
Jun 11, 2021	63.67	63.67	63.50	63.50	2,573	-0.15(-0.24%)
Jun 10, 2021	63.37	63.73	63.37	63.66	1,362	+0.37(+0.58%)
Jun 09, 2021	63.49	63.49	63.29	63.29	2,004	-0.09(-0.14%)
Jun 08, 2021	63.40	63.47	63.14	63.37	2,606	-0.23(-0.37%)
Jun 07, 2021	63.59	63.65	63.39	63.61	9,656	-0.21(-0.32%)
Jun 04, 2021	63.61	63.92	63.53	63.82	2,686	+0.59(+0.94%)
Jun 03, 2021	63.29	63.48	62.98	63.22	4,756	-0.58(-0.92%)
Jun 02, 2021	63.78	63.89	63.78	63.81	2,000	-0.06(-0.10%)
Jun 01, 2021	63.91	63.94	63.78	63.87	1,532	+0.76(+1.20%)
May 28, 2021	63.17	63.25	63.07	63.11	2,882	+0.30(+0.48%)
May 27, 2021	62.96	62.96	62.62	62.81	8,756	+0.04(+0.07%)
May 26, 2021	62.66	62.81	62.66	62.76	3,037	+0.42(+0.67%)
May 25, 2021	62.34	62.52	62.33	62.35	3,224	+0.65(+1.06%)
May 24, 2021	61.62	61.71	61.62	61.70	1,009	+0.61(+1.00%)
May 21, 2021	61.56	61.57	61.06	61.08	2,060	-0.58(-0.94%)
May 20, 2021	61.62	61.72	61.54	61.66	3,735	+0.17(+0.28%)
May 19, 2021	61.41	61.54	61.23	61.49	1,532	-0.11(-0.18%)
May 18, 2021	61.47	61.81	61.47	61.60	2,162	+0.67(+1.10%)
May 17, 2021	60.67	60.97	60.67	60.93	2,079	-0.11(-0.19%)
May 14, 2021	60.85	61.16	60.84	61.04	2,213	+1.03(+1.71%)
May 13, 2021	60.30	60.61	59.79	60.02	5,993	+0.22(+0.38%)
May 12, 2021	60.18	60.68	59.79	59.79	1,840	-1.46(-2.38%)
May 11, 2021	60.50	61.31	60.50	61.25	2,391	-0.21(-0.35%)
May 10, 2021	62.04	62.06	61.46	61.46	1,862	-0.74(-1.20%)
May 07, 2021	62.17	62.21	62.05	62.21	2,135	+0.65(+1.06%)
May 06, 2021	61.50	61.55	61.28	61.55	2,290	+0.58(+0.95%)
May 05, 2021	61.13	61.36	60.93	60.97	2,016	+0.24(+0.40%)
May 04, 2021	60.82	60.94	60.58	60.73	1,903	-0.51(-0.83%)
May 03, 2021	61.20	61.47	61.20	61.24	1,520	+0.18(+0.29%)
Apr 30, 2021	61.59	61.72	61.06	61.06	6,377	-0.85(-1.38%)
Apr 29, 2021	61.88	62.18	61.71	61.91	2,060	-0.23(-0.38%)
Apr 28, 2021	61.87	62.15	61.87	62.15	2,881	+0.50(+0.81%)
Apr 27, 2021	61.68	61.90	61.64	61.64	2,064	-0.10(-0.16%)
Apr 26, 2021	61.73	61.74	61.59	61.74	1,859	+0.19(+0.30%)
Apr 23, 2021	61.41	61.83	60.83	61.55	2,685	+0.72(+1.18%)
Apr 22, 2021	61.26	61.26	60.83	60.83	1,473	-0.34(-0.55%)
Apr 21, 2021	60.82	61.17	60.82	61.17	1,905	+0.25(+0.41%)
Apr 20, 2021	61.28	61.42	60.87	60.92	2,828	-0.33(-0.53%)
Apr 19, 2021	61.17	61.52	61.17	61.24	2,558	-0.00(-0.01%)
Apr 16, 2021	61.40	61.40	61.25	61.25	1,790	+0.17(+0.28%)
Apr 15, 2021	61.14	61.14	60.87	61.08	16,640	+0.40(+0.66%)
Apr 14, 2021	60.86	60.86	60.68	60.68	1,126	+0.52(+0.86%)
Apr 13, 2021	60.13	60.22	60.13	60.16	1,401	-0.06(-0.10%)
Apr 12, 2021	60.24	60.29	60.19	60.22	1,617	-0.38(-0.63%)
Apr 09, 2021	60.63	60.79	60.61	60.61	3,132	-0.54(-0.88%)
Apr 08, 2021	61.15	61.24	61.02	61.14	3,323	+0.59(+0.97%)
Apr 07, 2021	60.57	60.70	60.55	60.55	4,286	-0.69(-1.12%)
Apr 06, 2021	60.92	61.28	60.92	61.24	14,638	+0.28(+0.45%)
Apr 05, 2021	61.18	61.33	60.88	60.96	34,303	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.