Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 01, 2021
13.99
13.99
13.99
0
+0.01(+0.07%)
May 28, 2021
13.99
14.00
13.98
13.98
1,057,626
+0.00(+0.00%)
May 27, 2021
14.00
14.00
13.96
13.98
2,408,658
+0.02(+0.14%)
May 26, 2021
13.95
13.97
13.93
13.96
1,963,413
+0.00(+0.00%)
May 25, 2021
13.97
13.97
13.94
13.96
1,256,234
+0.01(+0.07%)
May 24, 2021
13.98
13.98
13.95
13.95
464,722
-0.02(-0.14%)
May 21, 2021
13.98
13.98
13.95
13.97
1,411,793
+0.01(+0.07%)
May 20, 2021
13.96
13.98
13.96
13.96
418,652
+0.00(+0.00%)
May 19, 2021
13.98
13.98
13.96
13.96
583,672
-0.01(-0.07%)
May 18, 2021
13.95
13.98
13.95
13.97
438,917
+0.03(+0.22%)
May 17, 2021
13.96
13.98
13.94
13.94
366,796
-0.02(-0.14%)
May 14, 2021
13.95
13.98
13.95
13.96
501,604
+0.01(+0.07%)
May 13, 2021
13.95
13.95
13.93
13.95
578,682
+0.02(+0.14%)
May 12, 2021
13.95
13.99
13.94
13.93
1,500,598
-0.06(-0.43%)
May 11, 2021
13.96
13.99
13.95
13.99
420,734
+0.03(+0.21%)
May 10, 2021
13.96
13.98
13.95
13.96
242,206
-0.02(-0.14%)
May 07, 2021
13.95
13.98
13.95
13.98
235,708
+0.02(+0.14%)
May 06, 2021
13.96
13.97
13.94
13.96
271,046
-0.01(-0.07%)
May 05, 2021
13.97
13.98
13.95
13.97
375,026
+0.02(+0.14%)
May 04, 2021
13.96
14.00
13.95
13.95
1,033,656
-0.01(-0.07%)
May 03, 2021
13.96
13.98
13.95
13.96
509,530
+0.00(+0.00%)
Apr 30, 2021
13.95
13.97
13.94
13.96
683,100
+0.00(+0.00%)
Apr 29, 2021
13.96
13.98
13.95
13.96
576,726
+0.00(+0.00%)
Apr 28, 2021
13.95
13.96
13.95
13.96
372,774
+0.01(+0.07%)
Apr 27, 2021
13.96
13.96
13.95
13.95
418,831
-0.01(-0.04%)
Apr 26, 2021
13.94
13.96
13.93
13.96
732,094
+0.02(+0.14%)
Apr 23, 2021
13.92
13.94
13.92
13.94
721,600
+0.02(+0.11%)
Apr 22, 2021
13.92
13.95
13.91
13.92
373,757
+0.01(+0.07%)
Apr 21, 2021
13.90
13.92
13.86
13.91
276,575
-0.01(-0.07%)
Apr 20, 2021
13.91
13.93
13.90
13.92
400,491
+0.01(+0.07%)
Apr 19, 2021
13.93
13.93
13.89
13.91
618,313
+0.00(+0.00%)
Apr 16, 2021
13.94
13.96
13.88
13.91
1,314,800
+0.00(+0.00%)
Apr 15, 2021
13.91
13.95
13.89
13.91
1,214,828
+0.00(+0.00%)
Apr 14, 2021
13.92
13.96
13.90
13.91
585,684
+0.01(+0.07%)
Apr 13, 2021
13.91
13.98
13.89
13.90
1,082,272
-0.01(-0.07%)
Apr 12, 2021
13.90
13.94
13.89
13.91
1,166,638
-0.10(-0.71%)
Apr 09, 2021
13.98
14.02
13.98
14.01
539,800
+0.02(+0.14%)
Apr 08, 2021
14.02
14.06
13.99
13.99
445,019
-0.03(-0.21%)
Apr 07, 2021
14.10
14.10
13.99
14.02
526,104
-0.11(-0.78%)
Apr 06, 2021
14.02
14.15
13.97
14.13
2,181,351
+0.15(+1.07%)
Apr 05, 2021
14.15
14.15
13.96
13.98
2,380,280
-0.13(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.