Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
33.00
33.00
33.00
0
+0.02(+0.06%)
May 27, 2021
32.99
32.99
32.98
32.98
6,090
+0.00(+0.00%)
May 26, 2021
32.98
32.99
32.98
32.98
3,494
-0.01(-0.03%)
May 25, 2021
32.98
33.00
32.98
32.99
6,611
+0.03(+0.09%)
May 24, 2021
32.94
33.01
32.94
32.96
14,802
-0.03(-0.09%)
May 21, 2021
33.00
33.00
32.97
32.99
6,163
-0.01(-0.03%)
May 20, 2021
32.97
33.00
32.96
33.00
11,167
+0.01(+0.03%)
May 19, 2021
32.94
32.99
32.94
32.99
11,164
+0.04(+0.12%)
May 18, 2021
32.99
32.99
32.95
32.95
7,062
+0.01(+0.03%)
May 17, 2021
32.93
32.99
32.93
32.94
17,084
+0.01(+0.03%)
May 14, 2021
32.95
32.95
32.93
32.93
8,038
+0.00(+0.00%)
May 13, 2021
32.92
32.96
32.92
32.93
10,846
+0.00(+0.00%)
May 12, 2021
32.93
32.98
32.93
32.93
17,346
-0.01(-0.03%)
May 11, 2021
32.95
33.01
32.87
32.94
24,865
+0.01(+0.03%)
May 10, 2021
32.92
32.97
32.91
32.93
23,485
+0.01(+0.03%)
May 07, 2021
32.87
32.98
32.87
32.92
14,297
+0.24(+0.74%)
May 06, 2021
32.65
32.83
32.65
32.68
12,617
+0.03(+0.09%)
May 05, 2021
32.63
32.85
32.63
32.65
10,947
-0.01(-0.03%)
May 04, 2021
32.70
32.76
32.63
32.66
5,505
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.