Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.16	40.16	39.65	39.69	33,768	-0.74(-1.82%)
May 27, 2022	39.93	40.43	39.93	40.43	20,511	+1.15(+2.92%)
May 26, 2022	39.08	39.48	39.08	39.28	21,900	+0.25(+0.65%)
May 25, 2022	38.65	39.03	38.65	39.03	20,928	+0.19(+0.49%)
May 24, 2022	38.83	38.84	38.49	38.84	27,789	-0.42(-1.06%)
May 23, 2022	39.17	39.44	38.87	39.25	39,894	+0.32(+0.82%)
May 20, 2022	38.86	38.99	37.92	38.93	49,047	+0.33(+0.86%)
May 19, 2022	38.03	38.86	38.03	38.60	55,623	+0.21(+0.54%)
May 18, 2022	39.46	39.46	38.22	38.39	52,134	-1.48(-3.70%)
May 17, 2022	39.64	39.87	39.35	39.87	42,360	+0.76(+1.93%)
May 16, 2022	38.73	39.30	38.59	39.11	61,716	+0.27(+0.69%)
May 13, 2022	38.02	39.11	38.02	38.85	83,373	+1.17(+3.10%)
May 12, 2022	36.71	37.78	36.71	37.68	473,337	+0.57(+1.53%)
May 11, 2022	37.78	38.66	37.07	37.11	132,339	-1.00(-2.62%)
May 10, 2022	38.04	38.33	37.40	38.11	54,756	+0.67(+1.80%)
May 09, 2022	39.04	39.04	37.42	37.44	68,619	-2.16(-5.46%)
May 06, 2022	40.21	40.21	39.42	39.60	47,502	-0.63(-1.56%)
May 05, 2022	41.28	41.28	39.94	40.23	71,106	-1.29(-3.11%)
May 04, 2022	40.69	41.58	39.99	41.52	59,343	+0.67(+1.64%)
May 03, 2022	40.82	41.05	40.57	40.85	24,126	+0.29(+0.71%)
May 02, 2022	40.52	40.86	39.87	40.56	49,002	+0.07(+0.18%)
Apr 29, 2022	40.98	41.35	40.45	40.49	31,674	-0.68(-1.64%)
Apr 28, 2022	40.73	41.31	40.31	41.17	35,766	+0.16(+0.38%)
Apr 27, 2022	41.04	41.46	40.86	41.01	43,533	-0.03(-0.08%)
Apr 26, 2022	41.88	41.89	41.03	41.04	15,735	-1.27(-2.99%)
Apr 25, 2022	41.56	42.31	41.39	42.31	19,755	+0.37(+0.88%)
Apr 22, 2022	43.69	43.69	41.92	41.94	16,752	-2.22(-5.03%)
Apr 21, 2022	45.47	45.47	44.16	44.16	13,017	-1.13(-2.49%)
Apr 20, 2022	44.60	45.38	44.60	45.29	18,216	+0.91(+2.05%)
Apr 19, 2022	44.41	44.52	44.27	44.38	20,226	+0.54(+1.22%)
Apr 18, 2022	44.67	44.67	43.78	43.84	17,286	-0.85(-1.89%)
Apr 14, 2022	45.19	45.27	44.69	44.69	32,121	-0.46(-1.02%)
Apr 13, 2022	44.61	45.15	44.61	45.15	15,897	+0.53(+1.19%)
Apr 12, 2022	45.04	45.36	44.44	44.62	117,810	-0.30(-0.67%)
Apr 11, 2022	45.44	45.44	44.92	44.92	45,822	-1.48(-3.20%)
Apr 08, 2022	46.06	46.40	45.89	46.40	15,984	+0.39(+0.86%)
Apr 07, 2022	45.50	46.18	45.50	46.01	72,363	+0.48(+1.06%)
Apr 06, 2022	44.70	45.52	44.70	45.52	27,624	+0.47(+1.04%)
Apr 05, 2022	45.21	45.69	44.99	45.06	43,800	-0.21(-0.47%)
Apr 04, 2022	45.26	45.46	45.13	45.27	33,849	-0.11(-0.24%)
Apr 01, 2022	45.13	45.43	44.91	45.38	22,068	+0.52(+1.17%)
Mar 31, 2022	45.05	45.50	44.75	44.85	26,340	-0.22(-0.50%)
Mar 30, 2022	45.40	45.59	45.06	45.08	38,211	-0.48(-1.05%)
Mar 29, 2022	45.09	45.61	45.09	45.55	37,992	+0.81(+1.82%)
Mar 28, 2022	44.36	44.74	44.17	44.74	47,757	+0.34(+0.76%)
Mar 25, 2022	44.80	44.80	44.29	44.40	47,511	-0.19(-0.43%)
Mar 24, 2022	44.25	44.63	44.12	44.59	20,406	+0.40(+0.91%)
Mar 23, 2022	44.89	44.89	44.19	44.19	10,620	-1.05(-2.33%)
Mar 22, 2022	45.00	45.25	44.98	45.25	14,838	+0.60(+1.35%)
Mar 21, 2022	44.89	45.00	44.44	44.64	21,546	-0.51(-1.12%)
Mar 18, 2022	44.94	45.15	44.78	45.15	19,455	+0.57(+1.29%)
Mar 17, 2022	43.93	44.61	43.93	44.58	67,095	+0.86(+1.98%)
Mar 16, 2022	42.89	43.71	42.89	43.71	21,123	+1.13(+2.65%)
Mar 15, 2022	41.81	42.58	41.81	42.58	22,554	+0.99(+2.39%)
Mar 14, 2022	42.05	42.70	41.45	41.59	30,321	-0.44(-1.05%)
Mar 11, 2022	43.04	43.04	42.03	42.03	26,832	-0.80(-1.88%)
Mar 10, 2022	42.51	42.90	42.39	42.83	27,033	-0.34(-0.78%)
Mar 09, 2022	42.43	43.31	42.43	43.17	35,271	+1.59(+3.82%)
Mar 08, 2022	42.13	42.53	41.51	41.58	51,057	-0.79(-1.86%)
Mar 07, 2022	43.26	43.26	42.26	42.37	24,444	-1.07(-2.47%)
Mar 04, 2022	43.32	43.45	42.94	43.44	19,803	-0.20(-0.47%)
Mar 03, 2022	44.00	44.11	43.41	43.64	59,586	-0.16(-0.37%)
Mar 02, 2022	43.42	44.03	43.42	43.80	43,011	+0.57(+1.33%)
Mar 01, 2022	43.32	43.54	43.06	43.23	22,224	+0.10(+0.22%)
Feb 28, 2022	42.98	43.20	42.84	43.13	25,038	-0.31(-0.72%)
Feb 25, 2022	42.35	43.44	42.71	43.44	32,427	+1.17(+2.78%)
Feb 24, 2022	39.85	42.28	39.85	42.27	35,652	+1.52(+3.73%)
Feb 23, 2022	41.78	41.78	40.75	40.75	51,423	-0.76(-1.83%)
Feb 22, 2022	41.61	42.08	41.32	41.51	36,369	-0.38(-0.91%)
Feb 18, 2022				41.89	0	-0.39(-0.93%)
Feb 17, 2022	42.85	42.92	42.27	42.29	32,757	-0.89(-2.06%)
Feb 16, 2022	43.21	43.35	42.56	43.18	48,630	-0.53(-1.20%)
Feb 15, 2022	43.81	44.02	43.36	43.70	53,223	+0.31(+0.72%)
Feb 14, 2022	43.70	43.80	43.14	43.39	39,276	-0.51(-1.15%)
Feb 11, 2022	44.43	44.88	43.76	43.90	34,965	-0.70(-1.58%)
Feb 10, 2022	44.17	45.54	44.17	44.60	39,075	-0.46(-1.03%)
Feb 09, 2022	44.31	45.07	44.31	45.06	109,107	+1.14(+2.60%)
Feb 08, 2022	43.31	43.98	43.12	43.92	46,404	+0.48(+1.10%)
Feb 07, 2022	43.48	43.71	43.38	43.44	39,195	-0.07(-0.16%)
Feb 04, 2022	43.34	43.88	42.94	43.51	33,870	-0.10(-0.23%)
Feb 03, 2022	43.42	43.85		43.61	27,471	-0.42(-0.96%)
Feb 02, 2022	43.73	44.17	43.55	44.04	62,394	+0.53(+1.23%)
Feb 01, 2022	43.34	43.51	42.77	43.50	36,258	+0.43(+1.01%)
Jan 31, 2022	41.91	43.07		43.07	29,133	+1.10(+2.61%)
Jan 28, 2022	40.62	42.01	40.35	41.97	127,071	+1.34(+3.31%)
Jan 27, 2022	41.17	41.42	40.60	40.63	53,787	-0.57(-1.38%)
Jan 26, 2022	41.93	42.47	41.06	41.20	67,593	-0.26(-0.63%)
Jan 25, 2022	41.65	41.81	41.05	41.46	73,629	-0.87(-2.05%)
Jan 24, 2022	41.06	42.35	40.15	42.33	81,405	+0.52(+1.24%)
Jan 21, 2022	42.27	42.55	41.77	41.81	49,527	-0.77(-1.81%)
Jan 20, 2022	42.97	43.67	42.49	42.58	34,329	-0.17(-0.40%)
Jan 19, 2022	43.46	43.69	42.74	42.75	49,599	-0.40(-0.92%)
Jan 18, 2022	43.71	43.71	43.10	43.14	196,332	-1.35(-3.03%)
Jan 14, 2022				44.49	0	-0.23(-0.51%)
Jan 13, 2022	45.96	45.96	44.69	44.72	33,825	-1.27(-2.77%)
Jan 12, 2022	46.26	46.40	45.84	45.99	31,320	-0.24(-0.52%)
Jan 11, 2022	45.77	46.23	45.18	46.23	70,251	+0.47(+1.02%)
Jan 10, 2022	45.03	45.80	44.76	45.76	61,434	+0.18(+0.39%)
Jan 07, 2022	46.59	46.60	45.59	45.59	58,653	-1.14(-2.43%)
Jan 06, 2022	47.11	47.32	46.51	46.72	46,986	-0.49(-1.03%)
Jan 05, 2022	48.64	49.01	47.14	47.21	69,624	-1.61(-3.30%)
Jan 04, 2022	50.26	50.27	48.46	48.82	57,492	-1.75(-3.45%)
Jan 03, 2022	51.64	51.64	50.06	50.57	47,598	-1.08(-2.09%)
Dec 31, 2021	51.39	52.11	51.39	51.65	36,762	+0.19(+0.36%)
Dec 30, 2021	51.03	51.96	51.03	51.46	242,001	+0.34(+0.66%)
Dec 29, 2021	50.82	51.19	50.79	51.13	22,638	+0.40(+0.79%)
Dec 28, 2021	51.63	51.72	50.73	50.73	50,373	-0.81(-1.58%)
Dec 27, 2021	51.51	51.57	51.10	51.54	36,687	+0.11(+0.21%)
Dec 23, 2021	51.04	51.57	51.04	51.43	25,449	+0.40(+0.78%)
Dec 22, 2021	50.06	51.06	50.06	51.04	25,101	+1.04(+2.09%)
Dec 21, 2021	49.33	50.28	49.24	49.99	29,622	+0.98(+2.00%)
Dec 20, 2021	48.91	49.21	48.32	49.01	32,379	-0.51(-1.03%)
Dec 17, 2021	48.19	49.77	47.99	49.52	30,558	+0.98(+2.01%)
Dec 16, 2021	49.83	49.88	48.33	48.55	49,548	-0.94(-1.89%)
Dec 15, 2021	48.08	49.56	47.81	49.48	40,104	+1.39(+2.88%)
Dec 14, 2021	48.78	48.78	47.65	48.10	41,247	-1.54(-3.11%)
Dec 13, 2021	48.97	49.64	48.97	49.64	33,240	+0.58(+1.18%)
Dec 10, 2021	49.79	49.79	49.06	49.06	34,554	-0.50(-1.02%)
Dec 09, 2021	50.66	51.04	49.53	49.57	27,270	-1.25(-2.47%)
Dec 08, 2021	50.07	50.87	49.74	50.82	57,159	+0.96(+1.93%)
Dec 07, 2021	48.52	50.19	48.52	49.86	21,531	+1.93(+4.03%)
Dec 06, 2021	47.96	48.03	47.02	47.93	51,825	+0.03(+0.06%)
Dec 03, 2021	49.57	49.57	47.46	47.90	46,143	-1.59(-3.21%)
Dec 02, 2021	48.83	49.67	48.45	49.48	43,419	+0.67(+1.37%)
Dec 01, 2021	50.43	50.43	48.81	48.81	45,246	-1.09(-2.19%)
Nov 30, 2021	50.35	50.85	49.70	49.91	201,342	-0.69(-1.36%)
Nov 29, 2021	51.19	51.55	50.59	50.59	38,589	-0.25(-0.49%)
Nov 26, 2021	51.13	51.90	50.71	50.84	19,506	-0.68(-1.33%)
Nov 24, 2021	50.98	51.53	50.72	51.53	51,582	+0.37(+0.72%)
Nov 23, 2021	51.77	52.22	50.46	51.16	38,355	-0.99(-1.89%)
Nov 22, 2021	53.93	53.93	52.13	52.15	71,394	-1.67(-3.10%)
Nov 19, 2021	54.15	54.33	53.81	53.81	33,249	+0.02(+0.03%)
Nov 18, 2021	54.36	54.36	53.72	53.80	21,714	-0.84(-1.53%)
Nov 17, 2021	54.53	54.69	54.35	54.63	10,350	-0.02(-0.04%)
Nov 16, 2021	53.88	54.90	53.63	54.65	49,806	+0.69(+1.29%)
Nov 15, 2021	54.52	54.52	53.95	53.96	57,306	-0.29(-0.54%)
Nov 12, 2021	54.01	54.25	53.88	54.25	20,520	+0.25(+0.46%)
Nov 11, 2021	53.90	54.11	53.66	54.01	37,779	+0.20(+0.37%)
Nov 10, 2021	54.61			53.81	67,284	-0.96(-1.76%)
Nov 09, 2021	54.85	54.89	54.44	54.77	48,654	-0.16(-0.30%)
Nov 08, 2021	54.66	55.14	54.66	54.94	32,799	+0.39(+0.72%)
Nov 05, 2021	54.32	55.10	53.95	54.54	23,025	-0.25(-0.45%)
Nov 04, 2021	55.48	55.48	54.34	54.79	24,201	-0.40(-0.73%)
Nov 03, 2021	55.13	55.20	54.50	55.20	22,995	+0.07(+0.13%)
Nov 02, 2021	54.90	55.15	54.51	55.13	22,650	+0.08(+0.15%)
Nov 01, 2021	54.73	55.15	54.48	55.04	24,681	+0.56(+1.03%)
Oct 29, 2021	54.12	54.52	53.98	54.48	118,794	+0.17(+0.31%)
Oct 28, 2021	53.20	54.31	53.20	54.31	36,786	+0.96(+1.79%)
Oct 27, 2021	53.47	53.52	52.88	53.36	26,226	-0.18(-0.33%)
Oct 26, 2021	53.47			53.53	31,629	+0.17(+0.32%)
Oct 25, 2021	53.17			53.36	50,769	+0.05(+0.10%)
Oct 22, 2021	53.25			53.31	28,200	+0.05(+0.09%)
Oct 21, 2021	52.52	53.26	52.52	53.26	52,323	+0.65(+1.24%)
Oct 20, 2021	52.41	52.81	52.41	52.61	36,738	+0.31(+0.59%)
Oct 19, 2021	51.79	52.97	51.79	52.30	136,707	+0.52(+1.00%)
Oct 18, 2021	51.53	51.96	51.53	51.78	28,998	-0.05(-0.10%)
Oct 15, 2021	52.30	52.37	51.83	51.83	34,635	-0.24(-0.47%)
Oct 14, 2021	51.96	52.23	51.94	52.08	26,790	+0.70(+1.36%)
Oct 13, 2021	51.73	51.84	51.28	51.38	20,472	-0.18(-0.34%)
Oct 12, 2021	51.77	52.08	51.41	51.56	142,599	-0.12(-0.24%)
Oct 11, 2021	52.25	52.30	51.68	51.68	71,430	-0.70(-1.33%)
Oct 08, 2021	53.50	53.50	52.38	52.38	19,158	-1.04(-1.94%)
Oct 07, 2021	53.37	53.91	53.33	53.41	36,144	+0.55(+1.05%)
Oct 06, 2021	52.63	53.01	52.22	52.86	53,955	-0.31(-0.59%)
Oct 05, 2021	52.74	53.67	52.74	53.17	27,549	+0.55(+1.05%)
Oct 04, 2021	53.37	53.37	52.31	52.62	38,460	-1.06(-1.98%)
Oct 01, 2021	53.81	53.87	52.28	53.69	39,030	+0.02(+0.03%)
Sep 30, 2021	54.18	54.29	53.59	53.67	81,642	+0.13(+0.24%)
Sep 29, 2021	54.42	54.42	53.53	53.54	32,247	-0.46(-0.85%)
Sep 28, 2021	55.54	55.54	53.91	54.00	141,267	-2.24(-3.98%)
Sep 27, 2021	56.72	56.72	55.98	56.24	143,808	-0.79(-1.39%)
Sep 24, 2021	57.51	57.51	56.83	57.03	28,539	-1.16(-1.99%)
Sep 23, 2021	57.27	58.32	57.27	58.19	203,088	+1.14(+2.00%)
Sep 22, 2021	56.59	57.25	56.15	57.05	57,267	+0.69(+1.22%)
Sep 21, 2021	55.68	56.48	55.68	56.37	84,888	+0.96(+1.73%)
Sep 20, 2021	55.97	56.36	55.00	55.41	37,020	-1.73(-3.03%)
Sep 17, 2021	56.83	57.14	56.47	57.14	61,407	+0.30(+0.53%)
Sep 16, 2021	56.25	56.94	56.22	56.84	30,750	+0.44(+0.77%)
Sep 15, 2021	56.00	56.46	56.00	56.41	17,595	+0.32(+0.56%)
Sep 14, 2021	56.38	57.07	55.88	56.09	124,359	-0.01(-0.02%)
Sep 13, 2021	57.94	57.94	55.84	56.10	151,854	-1.56(-2.71%)
Sep 10, 2021	58.44	58.45	57.58	57.66	82,854	-0.39(-0.68%)
Sep 09, 2021	57.73	58.62	57.73	58.05	19,830	+0.28(+0.49%)
Sep 08, 2021	58.19	58.19	57.58	57.77	24,498	-0.68(-1.16%)
Sep 07, 2021	58.48	58.53	58.23	58.45	21,846	+0.03(+0.05%)
Sep 03, 2021	58.33	58.42	57.97	58.42	79,626	-0.02(-0.03%)
Sep 02, 2021	57.67	58.45	57.67	58.44	37,206	+0.98(+1.70%)
Sep 01, 2021	56.77	57.52	56.54	57.46	36,456	+0.81(+1.44%)
Aug 31, 2021	56.69	56.85	56.50	56.65	27,708	+0.14(+0.25%)
Aug 30, 2021	56.20	56.71	56.20	56.51	19,818	+0.15(+0.27%)
Aug 27, 2021	55.79	56.64	55.79	56.36	21,528	+0.53(+0.94%)
Aug 26, 2021	56.25	56.64	55.59	55.83	26,376	-0.48(-0.85%)
Aug 25, 2021	56.02	56.57	56.02	56.31	38,295	-0.24(-0.42%)
Aug 24, 2021	56.26	56.60	55.86	56.55	199,938	+0.53(+0.95%)
Aug 23, 2021	55.10	56.12	55.10	56.02	36,459	+1.45(+2.66%)
Aug 20, 2021	53.58	54.58	53.58	54.56	65,808	+0.96(+1.78%)
Aug 19, 2021	53.74	54.33	53.54	53.61	45,102	-0.64(-1.19%)
Aug 18, 2021	54.73	55.10	54.22	54.25	24,930	-0.55(-1.00%)
Aug 17, 2021	54.11	54.88	53.98	54.80	40,092	+0.02(+0.04%)
Aug 16, 2021	54.77	54.96	53.88	54.77	27,000	-0.43(-0.78%)
Aug 13, 2021	55.63	55.63	55.18	55.20	13,602	-0.09(-0.16%)
Aug 12, 2021	54.69	55.44	54.69	55.29	87,051	+0.75(+1.38%)
Aug 11, 2021	56.11	56.22	54.04	54.54	45,840	-1.59(-2.84%)
Aug 10, 2021	57.97	57.97	56.11	56.13	27,009	-1.56(-2.71%)
Aug 09, 2021	57.23	57.92	56.97	57.69	21,102	+0.69(+1.20%)
Aug 06, 2021	57.37	57.37	56.15	57.01	62,292	-0.56(-0.97%)
Aug 05, 2021	56.22	57.60	56.12	57.57	59,949	+1.35(+2.41%)
Aug 04, 2021	55.82	56.67	55.72	56.21	47,988	+0.46(+0.82%)
Aug 03, 2021	55.37	55.80	54.52	55.76	23,739	+0.48(+0.87%)
Aug 02, 2021	55.43	55.69	55.27	55.27	27,894	+0.09(+0.16%)
Jul 30, 2021	55.53	56.07	55.09	55.19	18,723	-1.06(-1.89%)
Jul 29, 2021	57.06	57.21	56.22	56.25	23,070	-0.52(-0.92%)
Jul 28, 2021	55.71	57.17	55.71	56.77	30,696	+1.26(+2.28%)
Jul 27, 2021	55.98	55.98	54.69	55.51	45,459	-0.63(-1.12%)
Jul 26, 2021	56.95	56.95	55.81	56.14	37,374	-0.82(-1.45%)
Jul 23, 2021	56.79	57.02	56.36	56.96	17,715	+0.60(+1.06%)
Jul 22, 2021	56.41	56.67	56.11	56.36	49,707	-0.13(-0.23%)
Jul 21, 2021	55.18	56.49	54.77	56.49	45,312	+1.46(+2.66%)
Jul 20, 2021	53.91	55.39	53.91	55.03	30,744	+1.40(+2.60%)
Jul 19, 2021	52.87	54.11	52.67	53.63	192,042	-0.15(-0.28%)
Jul 16, 2021	54.28	54.40	53.63	53.78	26,265	-0.04(-0.07%)
Jul 15, 2021	54.35	54.35	53.35	53.82	94,614	-0.65(-1.19%)
Jul 14, 2021	56.06	56.06	54.47	54.47	81,024	-1.10(-1.98%)
Jul 13, 2021	56.28	56.28	55.57	55.57	20,055	-0.66(-1.17%)
Jul 12, 2021	56.32	56.47	56.02	56.22	23,673	+0.16(+0.28%)
Jul 09, 2021	55.73	56.53	55.73	56.07	50,451	+0.61(+1.09%)
Jul 08, 2021	53.57	55.46	53.53	55.46	52,635	+0.35(+0.64%)
Jul 07, 2021	55.83	55.83	54.55	55.11	39,495	-0.38(-0.68%)
Jul 06, 2021	55.38	55.58	54.85	55.49	55,989	-0.03(-0.05%)
Jul 02, 2021	56.17	56.17	55.07	55.51	18,525	-0.47(-0.83%)
Jul 01, 2021	55.43	56.02	55.25	55.98	46,227	+0.55(+0.99%)
Jun 30, 2021	55.64	55.64	55.07	55.43	70,257	-0.25(-0.45%)
Jun 29, 2021	56.64	56.65	55.66	55.68	35,634	-1.17(-2.06%)
Jun 28, 2021	56.90	57.22	56.64	56.86	34,020	+0.54(+0.95%)
Jun 25, 2021	56.01	56.38	55.95	56.32	30,597	+0.42(+0.76%)
Jun 24, 2021	56.13	56.22	55.79	55.90	184,743	+0.21(+0.38%)
Jun 23, 2021	55.57	55.84	55.48	55.68	22,962	+0.30(+0.55%)
Jun 22, 2021	55.21	55.38	54.96	55.38	579,861	+0.01(+0.02%)
Jun 21, 2021	54.85	55.55	54.85	55.37	27,933	+0.70(+1.29%)
Jun 18, 2021	54.76	55.50	54.24	54.67	61,035	-0.68(-1.23%)
Jun 17, 2021	55.01	55.68	55.01	55.35	36,072	+0.18(+0.33%)
Jun 16, 2021	54.43	55.31	54.15	55.17	177,375	+0.70(+1.29%)
Jun 15, 2021	55.49	55.49	54.23	54.46	50,985	-0.99(-1.78%)
Jun 14, 2021	54.89	55.53	54.89	55.45	42,786	+0.76(+1.38%)
Jun 11, 2021	55.22	55.22	54.39	54.69	25,050	-0.58(-1.06%)
Jun 10, 2021	54.65	55.52	54.60	55.28	59,964	+0.96(+1.77%)
Jun 09, 2021	55.10	55.17	54.31	54.32	44,349	-0.50(-0.91%)
Jun 08, 2021	55.33	55.38	53.62	54.81	53,730	+0.14(+0.26%)
Jun 07, 2021	52.97	54.97	52.97	54.67	93,561	+2.02(+3.84%)
Jun 04, 2021	52.13	52.86	52.13	52.65	37,635	+0.94(+1.82%)
Jun 03, 2021	51.50	51.91	51.16	51.71	37,929	-0.05(-0.09%)
Jun 02, 2021	51.89	51.89	51.54	51.76	29,721	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.