Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 13, 2021
293.05
0
-5.04(-1.69%)
Dec 10, 2021
296.24
298.91
293.96
298.09
4,591,201
+1.51(+0.51%)
Dec 09, 2021
296.88
298.13
293.54
296.58
3,322,580
-0.11(-0.04%)
Dec 08, 2021
298.45
300.43
294.17
296.69
4,150,877
-2.74(-0.91%)
Dec 07, 2021
297.99
302.04
297.99
299.43
1,163,227
+3.72(+1.26%)
Dec 06, 2021
289.57
296.26
289.57
295.70
943,374
+8.28(+2.88%)
Dec 03, 2021
290.99
290.99
285.49
287.42
1,428,868
-2.75(-0.95%)
Dec 02, 2021
287.38
291.07
287.01
290.18
1,315,872
+3.16(+1.10%)
Dec 01, 2021
294.66
295.23
286.87
287.01
1,056,342
-3.30(-1.14%)
Nov 30, 2021
293.46
295.22
290.31
290.31
1,875,928
-5.33(-1.80%)
Nov 29, 2021
295.69
298.52
295.46
295.64
864,173
+1.26(+0.43%)
Nov 26, 2021
298.45
299.59
294.22
294.39
674,216
-9.21(-3.03%)
Nov 24, 2021
303.90
305.05
302.52
303.60
814,816
-0.97(-0.32%)
Nov 23, 2021
301.53
305.17
300.78
304.57
574,698
+3.63(+1.21%)
Nov 22, 2021
303.35
304.72
300.54
300.94
450,240
-3.00(-0.99%)
Nov 19, 2021
306.71
306.71
303.17
303.93
601,650
-1.94(-0.63%)
Nov 18, 2021
304.45
306.75
305.80
305.87
849,465
+2.19(+0.72%)
Nov 17, 2021
309.34
310.92
303.45
303.68
1,415,991
-5.92(-1.91%)
Nov 16, 2021
309.06
311.36
309.06
309.60
1,293,262
+0.77(+0.25%)
Nov 15, 2021
310.45
311.93
308.53
308.83
165,194
-1.55(-0.50%)
Nov 12, 2021
307.98
310.61
307.98
310.38
579,455
+2.23(+0.72%)
Nov 11, 2021
309.49
310.37
307.51
308.15
590,808
-1.84(-0.59%)
Nov 10, 2021
309.87
309.99
299,094
-0.84(-0.27%)
Nov 09, 2021
308.65
311.83
308.00
310.83
1,327,337
+2.15(+0.70%)
Nov 08, 2021
309.05
309.36
306.07
308.68
722,663
+0.84(+0.27%)
Nov 05, 2021
307.63
308.82
306.40
307.84
865,782
+1.68(+0.55%)
Nov 04, 2021
310.55
310.55
305.68
306.17
481,696
-3.68(-1.19%)
Nov 03, 2021
310.44
311.32
307.48
309.85
696,829
-0.66(-0.21%)
Nov 02, 2021
310.32
310.63
308.22
310.51
484,062
+1.40(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.