Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4119			0.4303	219,127	+0.02(+4.47%)
Jan 28, 2022	0.4009	0.4446	0.4001	0.4119	289,834	+0.01(+2.95%)
Jan 27, 2022	0.4400	0.4400	0.4000	0.4001	227,613	-0.02(-4.74%)
Jan 26, 2022	0.4500	0.4668	0.4200	0.4200	127,290	-0.02(-3.45%)
Jan 25, 2022	0.4597	0.4700	0.4301	0.4350	270,389	-0.01(-1.61%)
Jan 24, 2022	0.4400	0.4620	0.3904	0.4421	542,701	-0.01(-1.73%)
Jan 21, 2022	0.4550	0.4800	0.4400	0.4499	639,787	-0.01(-2.64%)
Jan 20, 2022	0.4600	0.4850	0.4600	0.4621	386,652	-0.00(-0.56%)
Jan 19, 2022	0.4650	0.4900	0.4600	0.4647	270,528	+0.00(+0.15%)
Jan 18, 2022	0.4600	0.4900	0.4600	0.4640	165,004	+0.00(+0.41%)
Jan 14, 2022				0.4621	0	-0.01(-1.87%)
Jan 13, 2022	0.4800	0.5099	0.4700	0.4709	374,777	-0.01(-2.93%)
Jan 12, 2022	0.4800	0.4899	0.4700	0.4851	131,080	+0.01(+1.06%)
Jan 11, 2022	0.4586	0.5000	0.4586	0.4800	164,834	+0.01(+1.37%)
Jan 10, 2022	0.4900	0.4899	0.4560	0.4735	209,212	-0.01(-1.97%)
Jan 07, 2022	0.4660	0.4996	0.4630	0.4830	272,286	+0.02(+4.77%)
Jan 06, 2022	0.4700	0.4879	0.4516	0.4610	299,256	+0.00(+0.22%)
Jan 05, 2022	0.4996	0.4999	0.4600	0.4600	315,393	-0.02(-5.04%)
Jan 04, 2022	0.4968	0.5000	0.4800	0.4844	236,904	-0.00(-0.39%)
Jan 03, 2022	0.4700	0.5000	0.4686	0.4863	221,777	+0.02(+3.78%)
Dec 31, 2021	0.4700	0.4850	0.4511	0.4686	1,382,227	-0.00(-0.30%)
Dec 30, 2021	0.4500	0.4850	0.4500	0.4700	1,255,284	+0.02(+4.40%)
Dec 29, 2021	0.4800	0.5300	0.4500	0.4502	773,568	-0.00(-0.79%)
Dec 28, 2021	0.4778	0.4890	0.4500	0.4538	534,724	-0.02(-4.54%)
Dec 27, 2021	0.5100	0.5179	0.4500	0.4754	782,840	-0.03(-6.78%)
Dec 23, 2021	0.5200	0.5298	0.5100	0.5100	665,979	-0.01(-1.90%)
Dec 22, 2021	0.5300	0.5300	0.5100	0.5199	391,257	-0.00(-0.02%)
Dec 21, 2021	0.5600	0.5799	0.5030	0.5200	640,532	-0.03(-5.45%)
Dec 20, 2021	0.5660	0.5660	0.5500	0.5500	239,510	-0.02(-3.17%)
Dec 17, 2021	0.5700	0.5800	0.5616	0.5680	265,659	-0.01(-2.07%)
Dec 16, 2021	0.5800	0.5900	0.5700	0.5800	173,056	-0.01(-1.44%)
Dec 15, 2021	0.6000	0.6034	0.5608	0.5885	410,405	-0.01(-2.16%)
Dec 14, 2021	0.6200	0.6203	0.6000	0.6015	172,416	-0.02(-3.09%)
Dec 13, 2021	0.6500	0.6500	0.6200	0.6207	192,898	-0.01(-1.52%)
Dec 10, 2021	0.6500	0.6612	0.6300	0.6303	201,865	-0.02(-3.03%)
Dec 09, 2021	0.6700	0.6849	0.6400	0.6500	428,858	-0.03(-4.41%)
Dec 08, 2021	0.6480	0.7000	0.6480	0.6800	200,023	+0.02(+2.95%)
Dec 07, 2021	0.6400	0.6779	0.6400	0.6605	164,585	+0.01(+1.62%)
Dec 06, 2021	0.6300	0.6600	0.6300	0.6500	245,515	-0.00(-0.25%)
Dec 03, 2021	0.6766	0.6884	0.6388	0.6516	541,626	-0.03(-4.32%)
Dec 02, 2021	0.7020	0.7070	0.6773	0.6810	322,089	-0.02(-2.71%)
Dec 01, 2021	0.7177	0.7400	0.7000	0.7000	302,783	-0.02(-2.47%)
Nov 30, 2021	0.7100	0.8000	0.7060	0.7177	381,694	-0.01(-1.01%)
Nov 29, 2021	0.7400	0.7600	0.7191	0.7250	167,738	-0.01(-1.76%)
Nov 26, 2021	0.7184	0.7500	0.7184	0.7380	281,651	-0.01(-1.82%)
Nov 24, 2021	0.6800	0.7798	0.6800	0.7517	999,812	+0.05(+7.10%)
Nov 23, 2021	0.7000	0.7150	0.6800	0.7019	315,921	+0.00(+0.30%)
Nov 22, 2021	0.6700	0.7228	0.6700	0.6998	362,975	+0.01(+2.16%)
Nov 19, 2021	0.6776	0.6899	0.6727	0.6850	268,466	+0.01(+1.89%)
Nov 18, 2021	0.7034	0.6746	0.6661	0.6723	1,037,244	-0.04(-6.09%)
Nov 17, 2021	0.7300	0.7500	0.7060	0.7159	439,295	-0.02(-2.92%)
Nov 16, 2021	0.7500	0.7900	0.7210	0.7374	400,145	-0.02(-2.99%)
Nov 15, 2021	0.7500	0.7700	0.7400	0.7601	260,213	+0.00(+0.22%)
Nov 12, 2021	0.7575	0.8000	0.7450	0.7584	489,779	-0.00(-0.03%)
Nov 11, 2021	0.7552	0.7800	0.7200	0.7586	450,689	-0.02(-2.87%)
Nov 10, 2021	0.7500			0.7810	784,601	-0.01(-1.56%)
Nov 09, 2021	0.8050	0.8053	0.7800	0.7934	260,120	-0.01(-1.76%)
Nov 08, 2021	0.7810	0.8230	0.7719	0.8076	543,633	+0.02(+2.24%)
Nov 05, 2021	0.7600	0.8100	0.7501	0.7899	357,075	+0.01(+1.27%)
Nov 04, 2021	0.7700	0.7900	0.7652	0.7800	252,275	-0.00(-0.48%)
Nov 03, 2021	0.7899	0.7900	0.7700	0.7838	305,267	+0.01(+0.67%)
Nov 02, 2021	0.7500	0.7900	0.7451	0.7786	342,867	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.