Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.04	86.64	84.83	86.12	77,375	+0.19(+0.22%)
Feb 25, 2022	84.40	86.35	85.07	85.93	59,743	+1.92(+2.28%)
Feb 24, 2022	79.72	84.14	78.70	84.01	185,746	+1.64(+1.99%)
Feb 23, 2022	84.79	84.87	82.27	82.38	922,770	-1.67(-1.98%)
Feb 22, 2022	84.52	85.81	83.51	84.04	75,601	-1.24(-1.45%)
Feb 18, 2022				85.28	0	-0.69(-0.80%)
Feb 17, 2022	87.20	87.20	85.62	85.96	48,578	-1.70(-1.93%)
Feb 16, 2022	87.15	87.98	86.69	87.66	130,634	+0.15(+0.17%)
Feb 15, 2022	86.32	87.66	86.32	87.51	58,463	+2.87(+3.39%)
Feb 14, 2022	84.68	85.94	84.21	84.64	66,853	+0.16(+0.19%)
Feb 11, 2022	86.83	87.44	83.93	84.48	85,746	-2.24(-2.59%)
Feb 10, 2022	87.08	88.83	86.29	86.73	106,655	-1.20(-1.36%)
Feb 09, 2022	86.25	88.18	86.25	87.92	825,393	+2.50(+2.93%)
Feb 08, 2022	83.89	85.60	83.89	85.42	54,170	+1.92(+2.30%)
Feb 07, 2022	83.15	84.31	83.10	83.50	29,331	+0.93(+1.13%)
Feb 04, 2022	83.09	83.09	81.32	82.57	64,076	-0.85(-1.02%)
Feb 03, 2022	84.21		83.28	83.43	70,758	-1.83(-2.15%)
Feb 02, 2022	85.95	85.96	84.45	85.26	85,188	-0.67(-0.78%)
Feb 01, 2022	84.89	86.04	84.65	85.92	75,007	+1.86(+2.22%)
Jan 31, 2022	81.08	84.10		84.06	111,095	+2.57(+3.15%)
Jan 28, 2022	80.20	81.28	78.59	81.49	135,054	+1.18(+1.46%)
Jan 27, 2022	82.41	83.47	80.12	80.32	65,334	-1.24(-1.53%)
Jan 26, 2022	84.28	84.90	81.36	81.56	103,048	-1.21(-1.46%)
Jan 25, 2022	82.34	83.50	81.41	82.77	77,581	-1.11(-1.32%)
Jan 24, 2022	81.59	83.97	79.84	83.88	119,414	+0.90(+1.09%)
Jan 21, 2022	84.77	85.18	82.89	82.97	114,378	-2.25(-2.65%)
Jan 20, 2022	86.38	87.97	85.14	85.23	158,697	-0.60(-0.70%)
Jan 19, 2022	87.36	87.36	85.77	85.83	73,341	-1.15(-1.32%)
Jan 18, 2022	87.94	88.31	86.85	86.97	91,131	-1.82(-2.05%)
Jan 14, 2022				88.80	0	-0.82(-0.92%)
Jan 13, 2022	89.92	90.90	89.51	89.62	111,313	+0.24(+0.26%)
Jan 12, 2022	90.15	90.62	89.08	89.38	68,925	-0.41(-0.46%)
Jan 11, 2022	89.15	89.95	88.53	89.80	91,094	+0.84(+0.95%)
Jan 10, 2022	89.87	89.87	87.86	88.95	196,339	-1.45(-1.60%)
Jan 07, 2022	90.47	91.15	89.86	90.40	39,319	-0.01(-0.01%)
Jan 06, 2022	91.72	91.72	90.22	90.41	38,220	-0.73(-0.80%)
Jan 05, 2022	93.99	94.13	91.10	91.14	73,223	-2.73(-2.91%)
Jan 04, 2022	93.69	94.01	93.34	93.87	44,960	+0.98(+1.06%)
Jan 03, 2022	93.46	94.23	92.48	92.89	80,072	+0.40(+0.43%)
Dec 31, 2021	92.39	92.88	92.09	92.49	23,935	+0.38(+0.42%)
Dec 30, 2021	92.27	93.00	92.08	92.11	60,446	-0.18(-0.19%)
Dec 29, 2021	92.44	92.51	91.98	92.29	29,711	-0.16(-0.17%)
Dec 28, 2021	92.34	93.24	92.23	92.44	31,533	+0.10(+0.11%)
Dec 27, 2021	91.40	92.52	91.08	92.34	30,220	+0.66(+0.72%)
Dec 23, 2021	90.90	91.96	90.86	91.69	72,574	+1.49(+1.65%)
Dec 22, 2021	89.86	90.45	89.60	90.20	35,730	+0.53(+0.59%)
Dec 21, 2021	87.76	89.67	87.76	89.67	91,702	+2.95(+3.40%)
Dec 20, 2021	86.14	86.72	85.29	86.72	171,861	-0.92(-1.05%)
Dec 17, 2021	87.61	88.75	86.71	87.64	61,817	-0.03(-0.03%)
Dec 16, 2021	89.99	89.99	87.47	87.67	44,952	-1.36(-1.53%)
Dec 15, 2021	88.52	89.20	87.40	89.03	60,144	+0.59(+0.66%)
Dec 14, 2021	88.76	90.31	88.25	88.44	49,131	-1.11(-1.24%)
Dec 13, 2021	90.41	90.41	88.91	89.54	107,608	-1.25(-1.38%)
Dec 10, 2021	91.21	91.25	90.10	90.80	52,550	-0.24(-0.27%)
Dec 09, 2021	90.83	91.76	90.63	91.04	39,003	-0.45(-0.49%)
Dec 08, 2021	91.66	92.15	91.21	91.49	46,738	+0.24(+0.27%)
Dec 07, 2021	92.17	93.00	90.95	91.25	63,171	+0.50(+0.55%)
Dec 06, 2021	89.28	91.73	88.78	90.75	180,031	+2.51(+2.84%)
Dec 03, 2021	89.08	89.08	87.22	88.24	67,148	-0.48(-0.54%)
Dec 02, 2021	86.09	89.11	85.81	88.72	287,753	+3.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.