Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.030
-0.010 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.450
6.550
6.230
6.310
58,480
-0.03(-0.47%)
Mar 30, 2022
6.380
6.400
6.150
6.340
59,845
-0.06(-0.94%)
Mar 29, 2022
6.320
6.440
6.310
6.400
21,450
+0.00(+0.00%)
Mar 28, 2022
6.430
6.500
6.310
6.400
13,454
+0.00(+0.00%)
Mar 25, 2022
6.400
6.500
6.370
6.400
12,756
+0.00(+0.00%)
Mar 24, 2022
6.440
6.440
6.380
6.400
32,431
+0.00(+0.00%)
Mar 23, 2022
6.400
6.436
6.369
6.400
11,343
+0.00(+0.00%)
Mar 22, 2022
6.410
6.430
6.320
6.400
20,372
-0.05(-0.78%)
Mar 21, 2022
6.440
6.480
6.385
6.450
20,927
-0.01(-0.15%)
Mar 18, 2022
6.400
6.500
6.210
6.460
49,613
+0.06(+0.94%)
Mar 17, 2022
6.400
6.476
6.230
6.400
20,395
+0.00(+0.00%)
Mar 16, 2022
6.400
6.441
6.170
6.400
52,160
+0.00(+0.00%)
Mar 15, 2022
6.460
6.520
6.270
6.400
20,976
+0.00(+0.00%)
Mar 14, 2022
6.670
6.670
6.365
6.400
27,334
-0.16(-2.44%)
Mar 11, 2022
6.610
6.620
6.470
6.560
12,017
-0.01(-0.15%)
Mar 10, 2022
6.580
6.670
6.510
6.570
13,731
+0.02(+0.31%)
Mar 09, 2022
6.400
6.550
6.370
6.550
24,811
+0.15(+2.34%)
Mar 08, 2022
6.480
6.486
6.290
6.400
39,778
+0.00(+0.00%)
Mar 07, 2022
6.481
6.490
6.395
6.400
11,551
-0.08(-1.23%)
Mar 04, 2022
6.370
6.500
6.220
6.480
26,700
+0.14(+2.21%)
Mar 03, 2022
6.200
6.365
6.200
6.340
26,450
+0.10(+1.60%)
Mar 02, 2022
6.150
6.348
6.050
6.240
14,875
+0.18(+2.97%)
Mar 01, 2022
6.050
6.109
5.812
6.060
27,589
+0.00(+0.00%)
Feb 28, 2022
6.290
6.460
6.030
6.060
42,686
-0.34(-5.31%)
Feb 25, 2022
6.580
6.490
6.300
6.400
29,191
-0.06(-0.93%)
Feb 24, 2022
6.300
6.580
6.151
6.460
29,361
+0.16(+2.54%)
Feb 23, 2022
6.140
6.300
5.950
6.300
21,117
+0.15(+2.44%)
Feb 22, 2022
6.065
6.240
5.760
6.150
56,087
+0.08(+1.32%)
Feb 18, 2022
6.070
0
+0.02(+0.33%)
Feb 17, 2022
6.140
6.140
5.980
6.050
19,880
-0.13(-2.10%)
Feb 16, 2022
6.050
6.220
5.970
6.180
39,644
+0.13(+2.15%)
Feb 15, 2022
6.060
6.090
5.990
6.050
15,601
+0.05(+0.83%)
Feb 14, 2022
6.070
6.105
5.850
6.000
13,381
-0.05(-0.83%)
Feb 11, 2022
6.060
6.080
5.965
6.050
19,070
+0.05(+0.83%)
Feb 10, 2022
6.200
6.220
5.950
6.000
21,440
-0.20(-3.23%)
Feb 09, 2022
6.100
6.210
6.070
6.200
8,899
+0.12(+1.97%)
Feb 08, 2022
6.050
6.209
6.050
6.080
12,988
+0.03(+0.50%)
Feb 07, 2022
5.940
6.050
5.800
6.050
17,719
+0.18(+3.07%)
Feb 04, 2022
5.950
5.950
5.668
5.870
50,077
+0.01(+0.17%)
Feb 03, 2022
5.860
5.910
5.860
11,812
-0.05(-0.85%)
Feb 02, 2022
5.860
5.950
5.787
5.910
11,735
+0.05(+0.85%)
Feb 01, 2022
5.750
5.900
5.670
5.860
19,468
+0.15(+2.63%)
Jan 31, 2022
5.450
5.710
5.710
17,440
+0.23(+4.20%)
Jan 28, 2022
5.350
5.510
5.350
5.480
26,924
+0.08(+1.48%)
Jan 27, 2022
5.410
5.470
5.330
5.400
26,669
+0.05(+0.93%)
Jan 26, 2022
5.380
5.450
5.270
5.350
23,754
-0.01(-0.19%)
Jan 25, 2022
5.340
5.450
5.270
5.360
24,804
-0.03(-0.56%)
Jan 24, 2022
5.470
5.470
5.260
5.390
42,353
-0.05(-0.92%)
Jan 21, 2022
5.600
5.630
5.440
5.440
45,824
-0.22(-3.89%)
Jan 20, 2022
5.650
5.750
5.600
5.660
14,822
+0.06(+1.07%)
Jan 19, 2022
5.490
5.612
5.490
5.600
18,581
+0.08(+1.45%)
Jan 18, 2022
5.650
5.675
5.490
5.520
35,269
-0.19(-3.33%)
Jan 14, 2022
5.710
0
-0.10(-1.72%)
Jan 13, 2022
5.700
5.827
5.684
5.810
23,598
+0.16(+2.83%)
Jan 12, 2022
5.685
5.730
5.616
5.650
24,279
+0.02(+0.36%)
Jan 11, 2022
5.610
5.660
5.610
5.630
11,165
-0.02(-0.35%)
Jan 10, 2022
5.570
5.690
5.550
5.650
24,960
+0.06(+1.07%)
Jan 07, 2022
5.560
5.650
5.560
5.590
14,643
+0.09(+1.64%)
Jan 06, 2022
5.450
5.590
5.450
5.500
18,170
+0.00(+0.00%)
Jan 05, 2022
5.340
5.530
5.340
5.500
33,691
+0.22(+4.17%)
Jan 04, 2022
5.060
5.350
5.040
5.280
15,655
+0.18(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.