Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PMETF
)
6.021
+0.158 (+2.69%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.630
2.000
1.630
2.000
252,229
+0.27(+15.94%)
Apr 28, 2022
1.505
1.780
1.468
1.725
219,921
+0.31(+21.48%)
Apr 27, 2022
1.487
1.590
1.410
1.420
128,623
-0.08(-5.27%)
Apr 26, 2022
1.505
1.510
1.457
1.499
75,020
+0.07(+4.72%)
Apr 25, 2022
1.449
1.540
1.310
1.431
207,708
-0.07(-4.57%)
Apr 22, 2022
1.435
1.559
1.390
1.500
146,493
+0.06(+3.83%)
Apr 21, 2022
1.380
1.520
1.300
1.445
305,461
+0.16(+12.86%)
Apr 20, 2022
1.295
1.300
1.270
1.280
88,183
+0.02(+1.58%)
Apr 19, 2022
1.280
1.300
1.250
1.260
41,243
-0.01(-0.83%)
Apr 18, 2022
1.290
1.320
1.250
1.271
75,218
-0.01(-0.73%)
Apr 14, 2022
1.230
1.300
1.230
1.280
167,304
+0.05(+4.07%)
Apr 13, 2022
1.230
1.250
1.150
1.230
285,415
-0.04(-3.15%)
Apr 12, 2022
1.250
1.350
1.250
1.270
182,231
-0.08(-5.93%)
Apr 11, 2022
1.380
1.410
1.350
1.350
101,364
-0.05(-3.57%)
Apr 08, 2022
1.375
1.400
1.360
1.400
51,772
+0.06(+4.48%)
Apr 07, 2022
1.240
1.359
1.210
1.340
152,992
+0.07(+5.68%)
Apr 06, 2022
1.394
1.420
1.235
1.268
309,449
-0.13(-9.10%)
Apr 05, 2022
1.400
1.410
1.340
1.395
111,932
+0.02(+1.09%)
Apr 04, 2022
1.400
1.450
1.306
1.380
242,170
+0.04(+2.99%)
Apr 01, 2022
1.170
1.340
1.135
1.340
284,431
+0.22(+19.54%)
Mar 31, 2022
1.020
1.160
1.010
1.121
155,102
+0.06(+5.75%)
Mar 30, 2022
1.130
1.130
0.9900
1.060
174,482
+0.04(+3.92%)
Mar 29, 2022
1.120
1.140
0.9466
1.020
355,037
-0.09(-8.11%)
Mar 28, 2022
1.150
1.230
1.010
1.110
295,890
+0.06(+5.31%)
Mar 25, 2022
0.9950
1.090
0.8749
1.054
280,375
+0.13(+14.57%)
Mar 24, 2022
0.9000
0.9322
0.8000
0.9200
248,468
+0.05(+6.11%)
Mar 23, 2022
0.7040
0.8808
0.7040
0.8670
326,965
+0.18(+25.65%)
Mar 22, 2022
0.6000
0.6970
0.5960
0.6900
316,077
+0.10(+17.09%)
Mar 21, 2022
0.5674
0.5893
0.5565
0.5893
67,153
+0.01(+1.83%)
Mar 18, 2022
0.5692
0.5800
0.5439
0.5787
173,728
-0.00(-0.74%)
Mar 17, 2022
0.5490
0.6000
0.5490
0.5830
102,652
+0.01(+2.33%)
Mar 16, 2022
0.5820
0.5820
0.5637
0.5697
16,510
-0.00(-0.65%)
Mar 15, 2022
0.5350
0.5889
0.5350
0.5734
32,616
+0.01(+1.08%)
Mar 14, 2022
0.5800
0.5860
0.5602
0.5673
112,139
-0.01(-0.89%)
Mar 11, 2022
0.5782
0.5800
0.5690
0.5724
22,156
-0.00(-0.56%)
Mar 10, 2022
0.5759
0.5935
0.5601
0.5756
26,712
-0.00(-0.05%)
Mar 09, 2022
0.6040
0.6040
0.5749
0.5759
59,806
-0.01(-2.52%)
Mar 08, 2022
0.5700
0.5908
0.5561
0.5908
130,271
+0.04(+7.16%)
Mar 07, 2022
0.6420
0.6650
0.5513
0.5513
98,672
-0.07(-11.81%)
Mar 04, 2022
0.6160
0.6467
0.5890
0.6251
181,299
+0.01(+1.81%)
Mar 03, 2022
0.6370
0.6370
0.5911
0.6140
148,956
-0.00(-0.10%)
Mar 02, 2022
0.5800
0.6260
0.5800
0.6146
33,557
+0.04(+6.50%)
Mar 01, 2022
0.5740
0.6034
0.5646
0.5771
70,502
+0.02(+3.65%)
Feb 28, 2022
0.5397
0.5568
0.5383
0.5568
121,643
+0.02(+3.09%)
Feb 25, 2022
0.4906
0.5550
0.5198
0.5401
78,902
+0.05(+10.36%)
Feb 24, 2022
0.5001
0.5100
0.4701
0.4894
73,717
-0.03(-5.74%)
Feb 23, 2022
0.5195
0.5300
0.5150
0.5192
60,842
+0.01(+1.96%)
Feb 22, 2022
0.5000
0.5340
0.4720
0.5092
12,968
+0.00(+0.26%)
Feb 18, 2022
0.5079
0
+0.01(+1.28%)
Feb 17, 2022
0.5543
0.5543
0.4950
0.5015
78,014
-0.05(-8.32%)
Feb 16, 2022
0.4960
0.5653
0.4960
0.5470
234,904
+0.03(+6.30%)
Feb 15, 2022
0.4550
0.5146
0.4260
0.5146
322,580
+0.06(+12.02%)
Feb 14, 2022
0.4801
0.5080
0.4549
0.4594
120,840
-0.02(-3.35%)
Feb 11, 2022
0.4996
0.5011
0.4677
0.4753
133,940
-0.01(-3.00%)
Feb 10, 2022
0.4995
0.5100
0.4790
0.4900
60,694
-0.01(-1.41%)
Feb 09, 2022
0.5100
0.5284
0.4816
0.4970
64,372
+0.00(+0.24%)
Feb 08, 2022
0.5020
0.5020
0.4682
0.4958
75,051
+0.02(+5.15%)
Feb 07, 2022
0.4676
0.4857
0.4350
0.4715
184,471
+0.02(+4.15%)
Feb 04, 2022
0.4347
0.4570
0.4021
0.4527
199,136
+0.05(+11.78%)
Feb 03, 2022
0.4340
0.3824
0.4050
80,671
-0.02(-5.81%)
Feb 02, 2022
0.4280
0.4460
0.3900
0.4300
159,554
+0.04(+9.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.