Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4394
0.4500
0.4200
0.4349
145,677
-0.00(-1.02%)
Apr 28, 2022
0.4200
0.4400
0.4000
0.4394
110,337
+0.02(+4.62%)
Apr 27, 2022
0.4500
0.4500
0.3896
0.4200
176,381
+0.03(+7.20%)
Apr 26, 2022
0.4500
0.4500
0.3800
0.3918
502,282
-0.04(-8.99%)
Apr 25, 2022
0.4500
0.4500
0.4281
0.4305
275,851
-0.02(-5.16%)
Apr 22, 2022
0.5100
0.5100
0.4533
0.4539
158,934
-0.03(-5.44%)
Apr 21, 2022
0.4900
0.5200
0.4800
0.4800
272,019
-0.02(-3.03%)
Apr 20, 2022
0.4900
0.4999
0.4800
0.4950
173,924
+0.01(+1.02%)
Apr 19, 2022
0.4900
0.5089
0.4889
0.4900
92,588
-0.01(-1.69%)
Apr 18, 2022
0.5000
0.5099
0.4952
0.4984
184,254
+0.02(+3.77%)
Apr 14, 2022
0.4800
0.5095
0.4800
0.4803
194,844
+0.00(+0.06%)
Apr 13, 2022
0.4800
0.5100
0.4725
0.4800
137,869
-0.01(-1.40%)
Apr 12, 2022
0.5100
0.5100
0.4868
0.4868
119,603
-0.01(-1.20%)
Apr 11, 2022
0.5000
0.5000
0.4700
0.4927
318,758
+0.02(+3.40%)
Apr 08, 2022
0.5000
0.5095
0.4750
0.4765
409,724
-0.03(-6.20%)
Apr 07, 2022
0.5200
0.5200
0.5000
0.5080
132,153
+0.00(+0.61%)
Apr 06, 2022
0.5100
0.5191
0.4910
0.5049
158,315
-0.00(-0.55%)
Apr 05, 2022
0.5171
0.5434
0.5020
0.5077
205,894
-0.02(-4.26%)
Apr 04, 2022
0.5411
0.5580
0.5185
0.5303
118,328
-0.01(-2.01%)
Apr 01, 2022
0.5181
0.5600
0.5150
0.5412
56,743
+0.01(+2.73%)
Mar 31, 2022
0.5300
0.5460
0.5200
0.5268
149,306
-0.01(-1.46%)
Mar 30, 2022
0.5203
0.5476
0.5200
0.5346
108,915
+0.01(+1.71%)
Mar 29, 2022
0.5500
0.5500
0.5115
0.5256
501,012
-0.03(-6.23%)
Mar 28, 2022
0.6000
0.6000
0.5410
0.5605
205,807
-0.02(-3.36%)
Mar 25, 2022
0.5700
0.6000
0.5599
0.5800
180,324
-0.01(-1.69%)
Mar 24, 2022
0.6300
0.6300
0.5410
0.5900
491,716
-0.04(-5.98%)
Mar 23, 2022
0.6200
0.6298
0.6097
0.6275
372,808
+0.01(+2.43%)
Mar 22, 2022
0.5900
0.6147
0.5651
0.6126
400,393
+0.03(+4.54%)
Mar 21, 2022
0.6100
0.6100
0.5712
0.5860
115,296
-0.02(-3.93%)
Mar 18, 2022
0.5700
0.6100
0.5500
0.6100
295,361
+0.03(+5.39%)
Mar 17, 2022
0.5500
0.5789
0.5472
0.5788
296,775
+0.04(+7.17%)
Mar 16, 2022
0.5240
0.5434
0.4901
0.5401
346,845
+0.05(+10.36%)
Mar 15, 2022
0.4973
0.4973
0.4800
0.4894
173,242
+0.01(+1.56%)
Mar 14, 2022
0.5200
0.5399
0.4707
0.4819
296,980
-0.02(-3.74%)
Mar 11, 2022
0.5100
0.5214
0.4950
0.5006
323,736
-0.01(-2.15%)
Mar 10, 2022
0.5100
0.5199
0.4950
0.5116
300,778
-0.02(-3.29%)
Mar 09, 2022
0.5100
0.5310
0.5100
0.5290
210,878
+0.02(+3.73%)
Mar 08, 2022
0.5452
0.5452
0.5020
0.5100
413,788
-0.01(-1.98%)
Mar 07, 2022
0.5310
0.5900
0.5200
0.5203
480,771
-0.02(-3.88%)
Mar 04, 2022
0.5600
0.5979
0.5392
0.5413
249,437
-0.03(-5.52%)
Mar 03, 2022
0.6000
0.6000
0.5610
0.5729
108,009
-0.02(-2.77%)
Mar 02, 2022
0.5800
0.6200
0.5700
0.5892
155,665
-0.00(-0.52%)
Mar 01, 2022
0.5900
0.6111
0.5899
0.5923
108,388
-0.01(-1.09%)
Feb 28, 2022
0.5980
0.6000
0.5912
0.5988
127,600
+0.00(+0.13%)
Feb 25, 2022
0.6179
0.6000
0.5651
0.5980
242,143
+0.05(+8.69%)
Feb 24, 2022
0.5200
0.5650
0.5100
0.5502
275,127
+0.01(+2.10%)
Feb 23, 2022
0.6100
0.6148
0.5341
0.5389
264,251
-0.05(-8.51%)
Feb 22, 2022
0.6000
0.6153
0.5600
0.5890
218,013
-0.02(-2.66%)
Feb 18, 2022
0.6051
0
-0.01(-2.15%)
Feb 17, 2022
0.6400
0.6500
0.6118
0.6184
155,504
-0.02(-2.45%)
Feb 16, 2022
0.6200
0.6380
0.6005
0.6339
164,115
+0.02(+2.44%)
Feb 15, 2022
0.6169
0.6399
0.6110
0.6188
229,355
+0.00(+0.24%)
Feb 14, 2022
0.6400
0.6400
0.6099
0.6173
120,405
-0.01(-2.17%)
Feb 11, 2022
0.6436
0.6600
0.6181
0.6310
210,009
+0.00(+0.16%)
Feb 10, 2022
0.5792
0.6500
0.5791
0.6300
293,322
+0.02(+3.28%)
Feb 09, 2022
0.5800
0.6200
0.5723
0.6100
218,310
+0.04(+7.00%)
Feb 08, 2022
0.5625
0.5800
0.5510
0.5701
175,724
+0.01(+1.35%)
Feb 07, 2022
0.6200
0.6226
0.5500
0.5625
205,043
-0.01(-1.66%)
Feb 04, 2022
0.5776
0.5800
0.5600
0.5720
57,168
+0.02(+4.02%)
Feb 03, 2022
0.6100
0.5410
0.5499
200,770
-0.05(-8.29%)
Feb 02, 2022
0.6500
0.6500
0.5765
0.5996
173,580
-0.03(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.