Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.71	12.94	12.15	12.49	3,337,801	-0.60(-4.55%)
Jun 29, 2022	14.20	14.23	13.06	13.09	2,679,360	-0.72(-5.20%)
Jun 28, 2022	13.50	13.85	13.16	13.81	2,640,070	+0.77(+5.94%)
Jun 27, 2022	12.54	13.09	12.33	13.03	2,572,407	+0.80(+6.56%)
Jun 24, 2022	12.07	12.68	11.90	12.23	3,182,992	+0.41(+3.43%)
Jun 23, 2022	13.29	13.33	11.77	11.82	4,033,651	-1.26(-9.60%)
Jun 22, 2022	12.58	13.51	12.56	13.08	2,769,389	-1.11(-7.79%)
Jun 21, 2022	13.86	14.26	13.78	14.19	2,643,419	+0.89(+6.68%)
Jun 17, 2022	14.46	14.56	13.12	13.30	4,738,827	-1.25(-8.57%)
Jun 16, 2022	14.99	15.19	14.40	14.54	2,886,783	-1.04(-6.67%)
Jun 15, 2022	15.46	15.85	15.06	15.58	2,775,084	+0.05(+0.30%)
Jun 14, 2022	16.27	16.43	15.18	15.54	3,168,105	-0.29(-1.85%)
Jun 13, 2022	15.86	16.23	15.05	15.83	3,796,935	-0.80(-4.83%)
Jun 10, 2022	16.55	16.92	16.26	16.63	3,032,486	-0.20(-1.18%)
Jun 09, 2022	16.85	17.21	16.54	16.83	2,842,676	-0.21(-1.22%)
Jun 08, 2022	16.77	17.55	16.74	17.04	4,474,346	+0.50(+3.03%)
Jun 07, 2022	15.83	16.69	15.67	16.54	2,753,575	+0.61(+3.86%)
Jun 06, 2022	15.38	15.93	15.32	15.92	3,713,933	+0.77(+5.11%)
Jun 03, 2022	14.58	15.26	14.57	15.15	2,903,985	+0.58(+3.95%)
Jun 02, 2022	14.12	14.80	14.05	14.57	3,025,003	+0.25(+1.71%)
Jun 01, 2022	14.28	14.48	14.00	14.33	2,931,130	+0.31(+2.22%)
May 31, 2022	14.47	14.64	13.79	14.02	3,217,530	-0.14(-1.00%)
May 27, 2022	13.79	14.16	13.66	14.16	2,216,423	+0.38(+2.74%)
May 26, 2022	13.56	14.00	13.53	13.78	3,064,297	+0.47(+3.53%)
May 25, 2022	12.52	13.35	12.52	13.31	3,365,325	+0.80(+6.37%)
May 24, 2022	12.10	12.54	12.01	12.51	3,468,301	+0.23(+1.91%)
May 23, 2022	12.02	12.35	11.88	12.28	1,608,726	+0.40(+3.40%)
May 20, 2022	11.91	12.13	11.57	11.87	1,845,281	+0.08(+0.72%)
May 19, 2022	11.56	12.05	11.49	11.79	2,495,167	-0.01(-0.08%)
May 18, 2022	12.28	12.38	11.62	11.80	2,241,364	-0.41(-3.38%)
May 17, 2022	12.26	12.40	12.15	12.21	2,286,912	+0.14(+1.17%)
May 16, 2022	11.69	12.26	11.68	12.07	2,427,301	+0.38(+3.21%)
May 13, 2022	11.27	11.80	11.26	11.70	2,276,165	+0.67(+6.04%)
May 12, 2022	11.26	11.30	10.80	11.03	3,084,886	-0.26(-2.33%)
May 11, 2022	11.15	11.74	11.05	11.29	3,789,281	+0.42(+3.88%)
May 10, 2022	10.96	11.32	10.55	10.87	3,226,805	+0.08(+0.69%)
May 09, 2022	11.97	11.97	10.76	10.80	3,356,724	-1.57(-12.67%)
May 06, 2022	12.57	12.70	11.98	12.36	2,653,151	+0.13(+1.07%)
May 05, 2022	12.73	12.84	11.89	12.23	3,087,396	-0.45(-3.55%)
May 04, 2022	12.36	12.69	12.09	12.68	2,353,949	+0.68(+5.71%)
May 03, 2022	11.35	12.06	11.34	12.00	2,514,977	+0.65(+5.70%)
May 02, 2022	11.25	11.45	10.97	11.35	2,733,824	-0.13(-1.14%)
Apr 29, 2022	11.96	12.16	11.37	11.48	2,759,799	-0.39(-3.32%)
Apr 28, 2022	11.43	11.99	11.11	11.87	2,764,107	+0.53(+4.63%)
Apr 27, 2022	11.32	11.43	10.96	11.35	3,806,750	+0.09(+0.83%)
Apr 26, 2022	11.43	11.63	11.05	11.26	3,738,070	-0.08(-0.74%)
Apr 25, 2022	11.31	11.46	10.86	11.34	3,942,741	-0.40(-3.43%)
Apr 22, 2022	12.17	12.34	11.68	11.74	2,189,943	-0.55(-4.50%)
Apr 21, 2022	13.12	13.20	12.25	12.30	2,405,764	-0.69(-5.34%)
Apr 20, 2022	12.80	13.14	12.79	12.99	1,668,311	+0.30(+2.37%)
Apr 19, 2022	12.76	12.98	12.63	12.69	2,023,876	-0.25(-1.96%)
Apr 18, 2022	12.79	13.11	12.78	12.94	1,592,502	+0.32(+2.53%)
Apr 14, 2022	12.54	12.78	12.46	12.62	1,437,217	-0.03(-0.22%)
Apr 13, 2022	12.44	12.85	12.35	12.65	2,278,434	+0.41(+3.37%)
Apr 12, 2022	12.24	12.52	12.18	12.24	2,051,564	+0.35(+2.92%)
Apr 11, 2022	12.29	12.32	11.81	11.89	2,299,272	-0.61(-4.88%)
Apr 08, 2022	12.06	12.55	12.02	12.50	2,610,840	+0.48(+3.98%)
Apr 07, 2022	11.72	12.06	11.64	12.02	1,829,670	+0.41(+3.55%)
Apr 06, 2022	11.94	12.09	11.51	11.61	2,208,542	-0.21(-1.75%)
Apr 05, 2022	12.42	12.56	11.78	11.82	2,296,800	-0.51(-4.11%)
Apr 04, 2022	12.23	12.37	11.95	12.32	3,182,101	+0.34(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.