Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.29	25.39	24.41	24.63	1,080,139	-0.97(-3.79%)
Jun 29, 2022	26.03	26.03	25.00	25.60	1,001,013	-0.48(-1.86%)
Jun 28, 2022	26.89	27.39	26.07	26.08	804,724	-0.52(-1.96%)
Jun 27, 2022	27.04	27.27	26.28	26.60	1,018,572	-0.21(-0.77%)
Jun 24, 2022	25.73	26.90	25.52	26.81	1,158,486	+1.15(+4.47%)
Jun 23, 2022	25.26	25.67	24.83	25.66	1,012,648	+0.64(+2.57%)
Jun 22, 2022	24.89	25.42	24.35	25.02	1,531,354	-0.21(-0.85%)
Jun 21, 2022	26.42	26.95	25.22	25.23	955,571	-0.90(-3.46%)
Jun 17, 2022	25.56	26.49	25.18	26.14	1,293,246	+1.05(+4.20%)
Jun 16, 2022	26.24	26.29	24.91	25.08	960,194	-2.09(-7.68%)
Jun 15, 2022	27.01	27.93	26.96	27.17	808,690	+0.47(+1.75%)
Jun 14, 2022	26.66	27.31	26.49	26.70	977,448	+0.00(+0.00%)
Jun 13, 2022	27.19	27.55	26.20	26.70	1,123,782	-1.71(-6.00%)
Jun 10, 2022	29.21	29.73	28.33	28.41	1,040,272	-1.46(-4.90%)
Jun 09, 2022	29.54	30.35	29.22	29.87	1,337,605	-0.10(-0.34%)
Jun 08, 2022	29.31	30.37	29.31	29.98	902,756	+0.34(+1.13%)
Jun 07, 2022	29.18	29.89	28.79	29.64	759,024	+0.07(+0.25%)
Jun 06, 2022	29.83	29.89	29.03	29.57	707,039	-0.22(-0.75%)
Jun 03, 2022	29.96	30.34	29.60	29.79	529,487	-0.60(-1.96%)
Jun 02, 2022	29.39	30.48	29.39	30.39	917,327	+1.02(+3.46%)
Jun 01, 2022	30.64	30.93	28.86	29.37	1,361,908	-1.07(-3.52%)
May 31, 2022	31.74	31.92	30.42	30.44	1,148,644	-1.72(-5.36%)
May 27, 2022	31.23	32.32	31.23	32.17	2,247,542	+1.28(+4.13%)
May 26, 2022	29.14	31.04	28.99	30.89	1,722,204	+2.08(+7.21%)
May 25, 2022	26.45	28.90	26.10	28.81	1,393,030	+2.73(+10.47%)
May 24, 2022	26.92	26.92	25.56	26.08	1,003,094	-1.03(-3.78%)
May 23, 2022	27.52	27.52	26.28	27.11	1,434,637	-0.30(-1.09%)
May 20, 2022	28.89	28.94	27.18	27.40	1,501,238	-1.02(-3.58%)
May 19, 2022	29.00	29.40	28.01	28.42	1,593,579	-1.01(-3.42%)
May 18, 2022	30.72	30.76	28.99	29.43	1,063,073	-1.56(-5.02%)
May 17, 2022	30.25	31.38	29.94	30.98	1,264,789	+1.39(+4.69%)
May 16, 2022	31.11	31.11	29.30	29.59	1,275,464	-1.68(-5.37%)
May 13, 2022	31.51	32.39	31.17	31.27	986,643	-0.04(-0.12%)
May 12, 2022	29.94	31.39	29.70	31.31	692,292	+1.00(+3.29%)
May 11, 2022	31.80	32.37	30.15	30.31	1,061,940	-1.68(-5.24%)
May 10, 2022	31.59	32.46	30.81	31.99	879,052	+0.96(+3.09%)
May 09, 2022	32.56	33.01	30.97	31.03	1,053,806	-2.29(-6.88%)
May 06, 2022	32.90	33.90	32.19	33.32	1,141,877	+0.46(+1.41%)
May 05, 2022	34.01	34.01	32.57	32.86	893,190	-1.31(-3.84%)
May 04, 2022	34.59	34.87	33.00	34.17	1,519,032	-0.89(-2.53%)
May 03, 2022	36.47	36.47	34.14	35.06	1,199,565	-1.34(-3.68%)
May 02, 2022	34.30	36.43	34.07	36.40	1,152,183	+2.27(+6.66%)
Apr 29, 2022	34.87	36.03	33.96	34.13	1,147,486	-0.65(-1.86%)
Apr 28, 2022	34.54	35.46	33.43	34.77	1,685,679	+0.69(+2.03%)
Apr 27, 2022	34.37	35.14	33.81	34.08	1,333,946	-0.64(-1.84%)
Apr 26, 2022	35.56	35.80	34.14	34.72	1,575,754	-1.28(-3.54%)
Apr 25, 2022	34.64	36.22	34.34	35.99	1,051,144	+1.13(+3.24%)
Apr 22, 2022	35.18	35.57	34.42	34.87	1,222,826	-0.54(-1.51%)
Apr 21, 2022	35.53	36.14	35.00	35.40	1,246,670	+0.70(+2.03%)
Apr 20, 2022	35.15	35.48	34.64	34.70	693,597	-0.09(-0.27%)
Apr 19, 2022	34.07	35.44	33.88	34.79	975,100	+0.80(+2.34%)
Apr 18, 2022	33.76	34.27	33.52	34.00	687,476	+0.00(+0.00%)
Apr 14, 2022	35.01	35.34	33.90	34.00	1,037,377	-1.19(-3.39%)
Apr 13, 2022	34.17	35.45	33.93	35.19	1,084,307	+1.33(+3.93%)
Apr 12, 2022	33.85	35.00	33.39	33.86	1,758,700	+1.01(+3.07%)
Apr 11, 2022	32.57	33.31	32.27	32.85	1,613,476	+0.28(+0.85%)
Apr 08, 2022	32.68	33.37	32.00	32.57	953,139	-0.06(-0.17%)
Apr 07, 2022	33.98	33.98	32.23	32.63	1,653,666	-1.12(-3.32%)
Apr 06, 2022	34.74	34.74	33.17	33.75	985,733	-1.66(-4.67%)
Apr 05, 2022	35.83	36.47	34.62	35.40	701,576	-0.58(-1.62%)
Apr 04, 2022	35.80	36.10	34.99	35.99	802,726	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.