Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
153.44
155.49
151.72
152.83
902,749
-1.25(-0.81%)
Jul 28, 2022
151.26
154.82
149.18
154.08
631,172
+3.72(+2.48%)
Jul 27, 2022
148.29
151.26
147.29
150.36
429,867
+2.82(+1.91%)
Jul 26, 2022
146.17
147.62
145.16
147.53
440,151
+1.47(+1.00%)
Jul 25, 2022
146.00
147.31
145.06
146.07
356,966
-0.28(-0.19%)
Jul 22, 2022
147.63
148.45
144.52
146.35
390,841
-1.29(-0.87%)
Jul 21, 2022
141.44
150.40
141.38
147.63
827,993
+8.02(+5.75%)
Jul 20, 2022
137.95
140.69
137.64
139.61
694,220
+2.59(+1.89%)
Jul 19, 2022
133.86
137.29
133.69
137.02
835,206
+5.01(+3.79%)
Jul 18, 2022
135.07
135.63
131.18
132.01
682,404
-2.77(-2.06%)
Jul 15, 2022
135.74
136.30
131.64
134.78
826,138
+1.47(+1.10%)
Jul 14, 2022
133.14
134.66
130.30
133.32
899,115
-3.40(-2.49%)
Jul 13, 2022
135.66
137.96
134.59
136.72
519,423
-1.51(-1.09%)
Jul 12, 2022
143.68
144.55
137.96
138.23
636,285
-5.97(-4.14%)
Jul 11, 2022
144.41
145.96
143.79
144.20
427,443
-1.42(-0.97%)
Jul 08, 2022
144.80
146.93
144.12
145.62
875,792
-0.49(-0.33%)
Jul 07, 2022
145.51
148.09
144.70
146.10
708,436
+0.51(+0.35%)
Jul 06, 2022
144.49
146.82
143.86
145.60
882,913
+1.43(+0.99%)
Jul 05, 2022
140.67
144.22
137.35
144.17
691,888
+0.49(+0.34%)
Jul 01, 2022
142.01
143.93
139.73
143.68
434,673
+1.84(+1.30%)
Jun 30, 2022
139.98
143.40
139.27
141.84
764,147
-0.06(-0.04%)
Jun 29, 2022
141.62
142.31
138.99
141.90
361,936
+0.95(+0.67%)
Jun 28, 2022
144.13
145.37
140.48
140.95
389,868
-3.63(-2.51%)
Jun 27, 2022
146.18
146.37
143.17
144.58
394,868
-0.56(-0.38%)
Jun 24, 2022
144.97
146.19
143.41
145.14
1,079,901
+1.22(+0.84%)
Jun 23, 2022
138.69
144.63
138.25
143.92
702,889
+6.05(+4.39%)
Jun 22, 2022
134.19
139.71
133.77
137.87
870,759
+2.59(+1.92%)
Jun 21, 2022
136.68
137.88
135.19
135.27
580,945
+0.73(+0.54%)
Jun 17, 2022
136.56
140.59
132.42
134.55
1,650,222
-2.62(-1.91%)
Jun 16, 2022
136.37
137.48
134.48
137.17
722,144
-2.86(-2.04%)
Jun 15, 2022
140.50
141.69
137.50
140.03
681,323
+2.26(+1.64%)
Jun 14, 2022
137.20
138.45
134.88
137.77
476,854
+0.27(+0.20%)
Jun 13, 2022
137.57
138.62
134.56
137.50
915,059
-4.02(-2.84%)
Jun 10, 2022
143.27
144.47
141.42
141.52
817,100
-4.54(-3.11%)
Jun 09, 2022
148.12
149.06
145.93
146.06
500,334
-2.74(-1.84%)
Jun 08, 2022
150.38
151.46
148.25
148.80
334,561
-2.85(-1.88%)
Jun 07, 2022
147.92
152.03
147.46
151.65
459,408
+3.21(+2.16%)
Jun 06, 2022
148.35
149.95
147.58
148.44
435,131
+1.17(+0.79%)
Jun 03, 2022
148.57
148.86
146.48
147.27
521,242
-3.18(-2.11%)
Jun 02, 2022
146.09
150.58
145.13
150.45
402,569
+4.75(+3.26%)
Jun 01, 2022
149.38
151.39
143.62
145.71
901,592
-3.56(-2.39%)
May 31, 2022
154.51
154.88
148.78
149.27
1,468,647
-6.49(-4.17%)
May 27, 2022
147.44
156.00
147.14
155.76
1,155,898
+9.50(+6.50%)
May 26, 2022
143.26
146.53
142.44
146.25
619,108
+3.91(+2.75%)
May 25, 2022
143.11
143.70
140.49
142.34
480,565
-1.38(-0.96%)
May 24, 2022
145.15
145.28
141.80
143.72
477,262
-2.36(-1.62%)
May 23, 2022
147.89
148.11
144.77
146.09
657,646
-0.25(-0.17%)
May 20, 2022
144.00
146.52
142.19
146.33
714,565
+3.17(+2.21%)
May 19, 2022
141.37
144.31
139.80
143.16
996,164
+1.06(+0.74%)
May 18, 2022
143.70
144.87
140.69
142.11
778,495
-5.13(-3.48%)
May 17, 2022
148.47
149.63
145.51
147.23
596,578
+0.84(+0.57%)
May 16, 2022
146.66
149.20
145.32
146.39
653,889
-1.81(-1.22%)
May 13, 2022
145.30
148.41
145.05
148.21
1,171,184
+5.74(+4.03%)
May 12, 2022
141.03
143.84
139.32
142.47
665,308
+0.80(+0.56%)
May 11, 2022
144.14
146.04
141.48
141.67
699,570
-2.96(-2.05%)
May 10, 2022
144.92
145.91
140.36
144.63
936,543
+2.56(+1.80%)
May 09, 2022
145.49
146.69
141.21
142.07
1,035,052
-5.41(-3.67%)
May 06, 2022
145.74
148.47
142.51
147.47
1,314,735
-0.05(-0.03%)
May 05, 2022
155.77
155.80
146.19
147.52
1,161,621
-9.14(-5.83%)
May 04, 2022
147.88
157.72
140.16
156.66
2,030,810
+4.21(+2.76%)
May 03, 2022
146.76
154.91
146.76
152.45
1,349,925
+4.96(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.