Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.280
6.395
6.185
6.376
20,126,728
+0.10(+1.52%)
Jul 28, 2022
6.147
6.347
6.137
6.280
21,939,158
+0.13(+2.17%)
Jul 27, 2022
6.099
6.166
6.032
6.147
19,261,956
+0.06(+0.94%)
Jul 26, 2022
6.089
6.194
6.080
6.089
16,471,648
+0.00(+0.00%)
Jul 25, 2022
6.194
6.223
6.061
6.089
14,871,782
-0.08(-1.24%)
Jul 22, 2022
6.223
6.290
6.137
6.166
15,889,340
-0.06(-0.92%)
Jul 21, 2022
6.213
6.242
6.070
6.223
16,894,828
+0.01(+0.15%)
Jul 20, 2022
6.175
6.242
6.127
6.213
17,322,830
+0.03(+0.46%)
Jul 19, 2022
6.089
6.204
6.075
6.185
18,236,290
+0.12(+2.05%)
Jul 18, 2022
6.051
6.108
6.032
6.061
14,089,548
+0.00(+0.00%)
Jul 15, 2022
6.032
6.061
5.979
6.061
14,846,682
+0.06(+0.95%)
Jul 14, 2022
5.898
6.022
5.879
6.003
17,220,532
+0.06(+0.96%)
Jul 13, 2022
5.889
5.975
5.860
5.946
11,596,710
+0.03(+0.48%)
Jul 12, 2022
5.917
6.013
5.889
5.917
12,966,972
+0.01(+0.16%)
Jul 11, 2022
5.994
5.994
5.851
5.908
16,271,858
-0.11(-1.90%)
Jul 08, 2022
5.927
6.022
5.927
6.022
11,098,017
+0.06(+0.96%)
Jul 07, 2022
5.908
5.975
5.879
5.965
12,550,131
+0.06(+0.97%)
Jul 06, 2022
5.956
5.965
5.870
5.908
10,669,446
-0.03(-0.48%)
Jul 05, 2022
5.841
5.937
5.793
5.937
15,835,958
+0.01(+0.16%)
Jul 01, 2022
5.851
5.937
5.812
5.927
12,041,606
+0.08(+1.31%)
Jun 30, 2022
5.784
5.956
5.765
5.851
17,037,126
+0.02(+0.33%)
Jun 29, 2022
5.841
5.860
5.774
5.832
10,587,709
-0.01(-0.16%)
Jun 28, 2022
5.965
6.042
5.827
5.841
16,704,629
-0.13(-2.24%)
Jun 27, 2022
5.937
5.984
5.889
5.975
15,795,835
+0.07(+1.13%)
Jun 24, 2022
5.851
5.927
5.832
5.908
30,126,310
+0.09(+1.48%)
Jun 23, 2022
5.698
5.841
5.669
5.822
17,793,938
+0.16(+2.87%)
Jun 22, 2022
5.593
5.707
5.588
5.660
16,932,304
+0.02(+0.34%)
Jun 21, 2022
5.641
5.669
5.593
5.641
19,742,784
+0.06(+1.03%)
Jun 17, 2022
5.488
5.603
5.439
5.583
32,076,394
+0.13(+2.45%)
Jun 16, 2022
5.727
5.736
5.431
5.450
35,553,676
-0.29(-4.99%)
Jun 15, 2022
5.717
5.812
5.679
5.736
25,860,168
+0.08(+1.35%)
Jun 14, 2022
5.698
5.746
5.631
5.660
19,478,100
+0.01(+0.17%)
Jun 13, 2022
5.784
5.803
5.641
5.650
28,143,996
-0.17(-2.95%)
Jun 10, 2022
5.841
5.870
5.812
5.822
18,353,968
-0.05(-0.81%)
Jun 09, 2022
5.946
6.013
5.865
5.870
15,100,754
-0.06(-0.97%)
Jun 08, 2022
6.022
6.022
5.898
5.927
14,980,028
-0.08(-1.27%)
Jun 07, 2022
6.013
6.013
5.898
6.003
14,504,388
+0.03(+0.48%)
Jun 06, 2022
6.013
6.042
5.932
5.975
11,743,775
-0.01(-0.16%)
Jun 03, 2022
5.994
6.032
5.917
5.984
13,401,329
-0.07(-1.10%)
Jun 02, 2022
6.003
6.056
5.927
6.051
14,987,396
+0.03(+0.48%)
Jun 01, 2022
6.118
6.118
5.965
6.022
17,632,710
-0.09(-1.41%)
May 31, 2022
6.080
6.118
6.022
6.108
27,114,342
+0.02(+0.31%)
May 27, 2022
6.051
6.118
6.042
6.089
14,655,406
+0.05(+0.79%)
May 26, 2022
5.917
6.061
5.917
6.042
16,293,713
+0.12(+2.10%)
May 25, 2022
5.946
5.956
5.879
5.917
19,766,786
+0.01(+0.16%)
May 24, 2022
5.879
5.908
5.784
5.908
16,950,284
-0.04(-0.64%)
May 23, 2022
5.917
5.994
5.898
5.946
17,335,120
+0.07(+1.14%)
May 20, 2022
5.889
5.889
5.803
5.879
20,228,724
+0.07(+1.15%)
May 19, 2022
5.736
5.860
5.717
5.812
17,866,528
+0.05(+0.83%)
May 18, 2022
5.870
5.898
5.746
5.765
23,229,696
-0.16(-2.74%)
May 17, 2022
5.898
5.941
5.851
5.927
14,614,609
+0.08(+1.31%)
May 16, 2022
5.860
5.908
5.832
5.851
13,857,473
-0.01(-0.16%)
May 13, 2022
5.727
5.889
5.688
5.860
28,176,522
+0.14(+2.50%)
May 12, 2022
5.727
5.822
5.669
5.717
26,537,578
-0.03(-0.50%)
May 11, 2022
5.765
5.860
5.727
5.746
28,676,256
-0.05(-0.82%)
May 10, 2022
5.879
5.927
5.765
5.793
31,754,458
+0.02(+0.33%)
May 09, 2022
5.746
5.851
5.727
5.774
27,228,052
-0.02(-0.33%)
May 06, 2022
5.822
5.860
5.736
5.793
21,954,002
-0.06(-0.98%)
May 05, 2022
5.898
5.917
5.822
5.851
20,899,556
-0.07(-1.26%)
May 04, 2022
5.792
5.935
5.763
5.925
21,346,550
+0.14(+2.47%)
May 03, 2022
5.754
5.844
5.687
5.782
19,685,922
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.