Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babylon Hldgs Ltd
(NY:
BBLN
)
0.5504
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.050
1.160
1.050
1.090
1,684,692
+0.04(+3.81%)
May 27, 2022
1.000
1.090
0.9983
1.050
741,109
+0.05(+5.01%)
May 26, 2022
1.000
1.010
0.9584
0.9999
812,339
+0.00(+0.37%)
May 25, 2022
0.9530
1.010
0.9530
0.9962
694,195
+0.04(+3.76%)
May 24, 2022
1.030
1.030
0.9510
0.9601
903,774
-0.04(-3.99%)
May 23, 2022
1.070
1.090
0.9800
1.000
1,695,129
-0.07(-6.54%)
May 20, 2022
1.170
1.200
1.040
1.070
1,210,882
-0.09(-7.76%)
May 19, 2022
1.190
1.240
1.110
1.160
785,943
+0.04(+3.57%)
May 18, 2022
1.130
1.170
1.100
1.120
596,769
+0.00(+0.00%)
May 17, 2022
1.220
1.250
1.120
1.120
1,255,071
-0.09(-7.44%)
May 16, 2022
1.160
1.250
1.140
1.210
915,588
+0.05(+4.31%)
May 13, 2022
1.270
1.290
1.120
1.160
1,572,005
-0.05(-4.13%)
May 12, 2022
1.200
1.350
1.200
1.210
2,199,257
+0.09(+8.04%)
May 11, 2022
1.320
1.370
1.120
1.120
817,974
-0.18(-13.85%)
May 10, 2022
1.210
1.340
1.070
1.300
1,604,947
+0.14(+12.07%)
May 09, 2022
1.210
1.210
1.150
1.160
564,760
-0.07(-5.69%)
May 06, 2022
1.200
1.300
1.130
1.230
845,269
+0.04(+3.36%)
May 05, 2022
1.420
1.420
1.180
1.190
1,505,215
-0.22(-15.60%)
May 04, 2022
1.380
1.430
1.330
1.410
1,494,479
+0.02(+1.44%)
May 03, 2022
1.450
1.501
1.370
1.390
1,707,300
-0.10(-6.71%)
May 02, 2022
1.550
1.580
1.440
1.490
1,045,834
+0.01(+0.68%)
Apr 29, 2022
1.560
1.590
1.430
1.480
1,465,100
-0.05(-3.27%)
Apr 28, 2022
1.410
1.610
1.370
1.530
2,061,042
+0.17(+12.50%)
Apr 27, 2022
1.510
1.551
1.360
1.360
1,940,966
-0.16(-10.53%)
Apr 26, 2022
1.800
1.850
1.510
1.520
2,184,401
-0.22(-12.64%)
Apr 25, 2022
1.910
2.030
1.670
1.740
4,266,288
-0.01(-0.57%)
Apr 22, 2022
3.500
3.500
1.750
1.750
10,529,236
-1.95(-52.70%)
Apr 21, 2022
3.680
3.750
3.565
3.700
130,763
-0.02(-0.54%)
Apr 20, 2022
3.780
3.890
3.700
3.720
204,612
+0.00(+0.00%)
Apr 19, 2022
3.620
3.750
3.550
3.720
148,876
+0.15(+4.20%)
Apr 18, 2022
3.370
3.690
3.340
3.570
118,152
+0.21(+6.25%)
Apr 14, 2022
3.420
3.610
3.300
3.360
93,827
-0.05(-1.47%)
Apr 13, 2022
3.410
3.450
3.340
3.410
219,710
-0.05(-1.45%)
Apr 12, 2022
3.460
3.480
3.280
3.460
229,695
+0.02(+0.58%)
Apr 11, 2022
3.440
3.520
3.330
3.440
199,848
-0.09(-2.55%)
Apr 08, 2022
3.470
3.609
3.420
3.530
200,070
+0.07(+2.02%)
Apr 07, 2022
3.590
3.650
3.450
3.460
94,739
-0.18(-4.95%)
Apr 06, 2022
3.600
3.710
3.500
3.640
70,507
-0.03(-0.82%)
Apr 05, 2022
3.900
3.900
3.630
3.670
161,497
-0.18(-4.68%)
Apr 04, 2022
3.930
4.076
3.800
3.850
191,106
-0.05(-1.28%)
Apr 01, 2022
3.850
4.020
3.800
3.900
86,659
+0.01(+0.26%)
Mar 31, 2022
3.860
4.060
3.740
3.890
107,062
-0.05(-1.27%)
Mar 30, 2022
3.880
4.075
3.840
3.940
73,662
+0.00(+0.00%)
Mar 29, 2022
4.050
4.160
3.940
3.940
230,208
-0.01(-0.25%)
Mar 28, 2022
3.950
4.030
3.810
3.950
121,954
-0.03(-0.75%)
Mar 25, 2022
4.130
4.130
3.945
3.980
94,260
-0.11(-2.69%)
Mar 24, 2022
4.260
4.462
4.090
4.090
97,093
-0.12(-2.85%)
Mar 23, 2022
4.450
4.520
4.160
4.210
85,619
-0.22(-4.97%)
Mar 22, 2022
4.450
4.550
4.350
4.430
68,504
+0.08(+1.84%)
Mar 21, 2022
4.790
4.830
4.070
4.350
185,919
-0.42(-8.81%)
Mar 18, 2022
4.440
4.820
4.440
4.770
140,449
+0.21(+4.61%)
Mar 17, 2022
4.720
4.901
4.490
4.560
106,710
-0.23(-4.80%)
Mar 16, 2022
4.580
4.810
4.450
4.790
67,484
+0.25(+5.51%)
Mar 15, 2022
4.500
4.640
3.940
4.540
323,170
+0.02(+0.44%)
Mar 14, 2022
4.830
4.830
4.280
4.520
238,409
-0.21(-4.44%)
Mar 11, 2022
4.920
4.920
4.440
4.730
110,963
-0.25(-5.02%)
Mar 10, 2022
5.410
5.410
4.900
4.980
81,019
-0.23(-4.41%)
Mar 09, 2022
5.220
5.340
5.120
5.210
89,655
-0.03(-0.57%)
Mar 08, 2022
5.060
5.420
5.000
5.240
107,432
+0.22(+4.38%)
Mar 07, 2022
5.420
5.420
4.910
5.020
55,710
-0.25(-4.74%)
Mar 04, 2022
4.770
5.510
4.624
5.270
220,881
+0.46(+9.56%)
Mar 03, 2022
4.730
4.880
4.620
4.810
57,113
+0.12(+2.56%)
Mar 02, 2022
4.720
4.781
4.600
4.690
97,378
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.