Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.37	40.38	39.31	39.35	49,189	-1.20(-2.95%)
Apr 28, 2022	40.39	40.60	40.01	40.55	84,959	+0.54(+1.35%)
Apr 27, 2022	40.03	40.35	39.80	40.01	81,449	-0.02(-0.06%)
Apr 26, 2022	40.37	40.76	40.03	40.03	65,988	-0.55(-1.36%)
Apr 25, 2022	40.51	40.64	39.71	40.59	86,191	-0.09(-0.23%)
Apr 22, 2022	41.35	41.35	40.68	40.68	97,796	-0.85(-2.04%)
Apr 21, 2022	41.88	42.02	41.52	41.53	87,275	-0.38(-0.90%)
Apr 20, 2022	41.66	42.05	41.66	41.90	58,022	+0.44(+1.07%)
Apr 19, 2022	41.16	41.54	41.16	41.46	80,154	+0.35(+0.85%)
Apr 18, 2022	41.07	41.38	40.98	41.11	87,840	-0.01(-0.02%)
Apr 14, 2022	41.10	41.34	41.09	41.12	37,825	+0.07(+0.18%)
Apr 13, 2022	40.86	41.07	40.67	41.05	44,795	+0.14(+0.33%)
Apr 12, 2022	40.93	41.19	40.77	40.91	97,113	+0.08(+0.18%)
Apr 11, 2022	41.16	41.36	40.78	40.84	60,214	-0.37(-0.89%)
Apr 08, 2022	40.98	41.32	40.82	41.20	51,501	+0.34(+0.83%)
Apr 07, 2022	40.82	40.94	40.41	40.86	192,309	+0.02(+0.06%)
Apr 06, 2022	40.36	40.89	40.36	40.84	70,731	+0.48(+1.20%)
Apr 05, 2022	40.32	40.79	40.28	40.36	65,439	+0.02(+0.05%)
Apr 04, 2022	40.64	40.64	40.02	40.34	36,909	-0.32(-0.80%)
Apr 01, 2022	40.41	40.66	40.11	40.66	54,654	+0.27(+0.66%)
Mar 31, 2022	40.65	40.83	40.38	40.39	109,310	-0.35(-0.86%)
Mar 30, 2022	40.73	40.90	40.61	40.74	102,196	+0.00(+0.00%)
Mar 29, 2022	40.38	40.77	40.37	40.74	157,435	+0.48(+1.19%)
Mar 28, 2022	40.20	40.26	39.91	40.26	55,143	+0.00(+0.00%)
Mar 25, 2022	39.70	40.26	39.70	40.26	33,110	+0.58(+1.46%)
Mar 24, 2022	39.40	39.74	39.36	39.68	61,462	+0.38(+0.96%)
Mar 23, 2022	39.44	39.51	39.31	39.31	33,138	-0.22(-0.56%)
Mar 22, 2022	39.56	39.77	39.38	39.53	63,530	+0.04(+0.09%)
Mar 21, 2022	39.39	39.81	39.35	39.49	32,186	+0.14(+0.35%)
Mar 18, 2022	39.39	39.40	38.95	39.35	48,862	-0.08(-0.21%)
Mar 17, 2022	38.96	39.53	38.96	39.43	68,138	+0.35(+0.89%)
Mar 16, 2022	38.95	39.11	38.51	39.09	63,076	+0.29(+0.75%)
Mar 15, 2022	38.66	38.86	38.48	38.80	66,963	+0.24(+0.62%)
Mar 14, 2022	38.54	38.91	38.40	38.56	43,432	+0.16(+0.40%)
Mar 11, 2022	38.58	38.84	38.40	38.40	32,542	-0.13(-0.33%)
Mar 10, 2022	38.19	38.56	38.11	38.53	32,630	+0.12(+0.31%)
Mar 09, 2022	38.62	38.73	38.39	38.41	41,315	+0.30(+0.79%)
Mar 08, 2022	38.43	38.85	38.09	38.11	236,962	-0.16(-0.41%)
Mar 07, 2022	38.80	38.80	38.07	38.26	101,701	-0.57(-1.46%)
Mar 04, 2022	38.43	38.83	38.29	38.83	87,511	+0.01(+0.02%)
Mar 03, 2022	38.62	38.94	38.45	38.82	65,570	+0.37(+0.96%)
Mar 02, 2022	37.73	38.61	37.73	38.45	71,288	+0.90(+2.40%)
Mar 01, 2022	38.26	38.40	37.32	37.55	84,437	-0.82(-2.14%)
Feb 28, 2022	38.03	38.45	37.98	38.37	122,227	-0.10(-0.26%)
Feb 25, 2022	37.42	38.57	37.95	38.47	89,579	+1.28(+3.44%)
Feb 24, 2022	37.00	37.28	36.45	37.20	230,121	-0.37(-0.97%)
Feb 23, 2022	38.19	38.27	37.54	37.56	306,535	-0.50(-1.32%)
Feb 22, 2022	38.40	38.42	37.88	38.06	54,719	-0.32(-0.83%)
Feb 18, 2022				38.38	0	-0.00(-0.00%)
Feb 17, 2022	38.59	38.60	38.23	38.38	32,285	-0.36(-0.92%)
Feb 16, 2022	38.49	38.92	38.49	38.74	50,497	+0.11(+0.28%)
Feb 15, 2022	38.37	38.74	38.37	38.63	52,019	+0.41(+1.08%)
Feb 14, 2022	38.53	38.56	37.87	38.22	99,468	-0.37(-0.95%)
Feb 11, 2022	38.56	39.03	38.44	38.58	51,221	+0.04(+0.10%)
Feb 10, 2022	38.90	39.16	38.38	38.54	62,252	-0.52(-1.34%)
Feb 09, 2022	39.11	39.17	38.99	39.07	52,164	+0.30(+0.78%)
Feb 08, 2022	38.58	38.81	38.49	38.77	36,729	+0.28(+0.74%)
Feb 07, 2022	38.41	38.69	38.26	38.48	59,368	+0.06(+0.17%)
Feb 04, 2022	38.50	38.67	38.09	38.42	49,544	-0.17(-0.45%)
Feb 03, 2022	38.83		38.53	38.59	53,041	-0.30(-0.78%)
Feb 02, 2022	38.51	38.96	38.51	38.90	70,916	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.