Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0500
0.0900
0.0500
0.0500
1,730
+0.00(+0.00%)
May 27, 2022
0.0467
0.0500
0.0467
0.0500
9,600
-0.04(-44.44%)
May 26, 2022
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-9.91%)
May 25, 2022
0.0500
0.0999
0.0500
0.0999
30,187
+0.05(+99.80%)
May 24, 2022
0.0500
0.0500
0.0352
0.0500
1,510
-0.01(-16.67%)
May 23, 2022
0.0600
0.0600
0.0600
0.0600
2,300
+0.01(+17.42%)
May 20, 2022
0.0511
0.0511
0.0511
0.0511
350
-0.05(-48.90%)
May 19, 2022
0.0450
0.1000
0.0400
0.1000
42,780
+0.00(+0.00%)
May 18, 2022
0.0450
0.1000
0.0450
0.1000
23,595
+0.01(+11.11%)
May 16, 2022
0.0900
0
-0.02(-18.18%)
May 12, 2022
0.1100
0
+0.01(+15.18%)
May 11, 2022
0.0361
0.1000
0.0361
0.0955
303,180
+0.01(+6.11%)
May 10, 2022
0.0630
0.0900
0.0360
0.0900
47,500
+0.02(+28.57%)
May 09, 2022
0.0350
0.0700
0.0350
0.0700
20,883
+0.00(+0.00%)
May 06, 2022
0.0401
0.0700
0.0350
0.0700
47,490
-0.01(-9.09%)
May 05, 2022
0.0770
0.0770
0.0770
0.0770
1,400
-0.00(-1.28%)
May 04, 2022
0.0800
0.0800
0.0401
0.0780
12,207
-0.00(-2.50%)
May 03, 2022
0.0792
0.0800
0.0401
0.0800
58,551
+0.00(+1.27%)
May 02, 2022
0.0350
0.0790
0.0350
0.0790
42,646
-0.00(-0.38%)
Apr 29, 2022
0.0350
0.0793
0.0350
0.0793
1,639
-0.00(-0.13%)
Apr 28, 2022
0.0460
0.0794
0.0361
0.0794
2,200
+0.00(+1.79%)
Apr 27, 2022
0.0420
0.0780
0.0415
0.0780
6,226
-0.00(-2.38%)
Apr 26, 2022
0.0500
0.0799
0.0500
0.0799
6,200
-0.00(-0.13%)
Apr 25, 2022
0.0750
0.0800
0.0516
0.0800
14,450
+0.00(+0.13%)
Apr 22, 2022
0.0750
0.0799
0.0750
0.0799
20,604
+0.00(+0.00%)
Apr 21, 2022
0.0415
0.0799
0.0415
0.0799
28,204
+0.00(+0.00%)
Apr 19, 2022
0.0799
0
+0.00(+0.00%)
Apr 18, 2022
0.0415
0.0799
0.0415
0.0799
13,000
-0.00(-0.13%)
Apr 13, 2022
0.0800
0
+0.00(+0.00%)
Apr 12, 2022
0.0440
0.0800
0.0440
0.0800
10,357
+0.00(+0.00%)
Apr 11, 2022
0.0499
0.0800
0.0414
0.0800
50,700
+0.00(+0.13%)
Apr 08, 2022
0.0600
0.0799
0.0600
0.0799
4,005
-0.00(-0.13%)
Apr 07, 2022
0.0400
0.0800
0.0400
0.0800
22,055
+0.00(+0.00%)
Apr 06, 2022
0.0415
0.0800
0.0415
0.0800
3,000
+0.02(+33.33%)
Apr 05, 2022
0.0400
0.0600
0.0400
0.0600
61,689
+0.01(+20.00%)
Apr 04, 2022
0.0600
0.0600
0.0500
0.0500
49,455
-0.04(-44.44%)
Apr 01, 2022
0.0510
0.0900
0.0510
0.0900
1,700
+0.04(+76.47%)
Mar 31, 2022
0.0510
0.0800
0.0510
0.0510
43,259
+0.00(+0.00%)
Mar 30, 2022
0.0800
0.0800
0.0510
0.0510
23,000
+0.00(+0.00%)
Mar 29, 2022
0.0510
0.0510
0.0510
0.0510
1,800
-0.03(-36.25%)
Mar 28, 2022
0.0700
0.0800
0.0500
0.0800
8,794
-0.02(-20.00%)
Mar 24, 2022
0.1000
0
+0.02(+25.00%)
Mar 23, 2022
0.0800
0.0900
0.0800
0.0800
71,199
+0.02(+28.00%)
Mar 22, 2022
0.0625
0.0625
0.0625
0.0625
378
+0.02(+56.25%)
Mar 16, 2022
0.0400
0
+0.01(+45.45%)
Mar 15, 2022
0.0400
0.0400
0.0275
0.0275
45,625
-0.01(-31.25%)
Mar 14, 2022
0.0400
0.0550
0.0400
0.0400
234,697
+0.00(+0.00%)
Mar 11, 2022
0.0400
0.0400
0.0400
0.0400
2,072
-0.02(-33.33%)
Mar 10, 2022
0.0501
0.0600
0.0500
0.0600
42,256
+0.01(+20.00%)
Mar 09, 2022
0.0400
0.0500
0.0400
0.0500
2,555
-0.05(-50.00%)
Mar 08, 2022
0.0500
0.1000
0.0500
0.1000
11,468
+0.01(+13.64%)
Mar 07, 2022
0.0880
0.0880
0.0880
0.0880
32,604
+0.00(+3.53%)
Mar 04, 2022
0.0800
0.0850
0.0600
0.0850
81,400
+0.02(+26.87%)
Mar 03, 2022
0.0320
0.0670
0.0320
0.0670
510
+0.04(+109.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.