Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.360
3.450
3.213
3.300
16,753
-0.06(-1.79%)
Feb 25, 2022
3.240
3.360
3.120
3.360
53,100
+0.06(+1.82%)
Feb 24, 2022
2.850
3.300
2.700
3.300
121,752
+0.22(+7.22%)
Feb 23, 2022
3.150
3.300
3.030
3.078
55,454
-0.10(-3.22%)
Feb 22, 2022
3.270
3.360
3.150
3.180
90,150
-0.30(-8.62%)
Feb 18, 2022
3.480
0
+0.00(+0.00%)
Feb 17, 2022
3.690
3.750
3.420
3.480
106,454
-0.15(-4.13%)
Feb 16, 2022
4.020
4.020
3.630
3.630
183,486
-0.45(-11.03%)
Feb 15, 2022
4.140
4.260
3.990
4.080
68,203
+0.03(+0.74%)
Feb 14, 2022
4.260
4.320
3.990
4.050
88,151
-0.21(-4.93%)
Feb 11, 2022
4.410
4.440
4.200
4.260
64,926
-0.18(-4.05%)
Feb 10, 2022
4.590
4.740
4.410
4.440
87,256
-0.12(-2.63%)
Feb 09, 2022
4.410
4.740
4.410
4.560
68,963
+0.03(+0.66%)
Feb 08, 2022
4.350
4.590
4.260
4.530
91,611
+0.09(+2.03%)
Feb 07, 2022
4.440
4.620
4.380
4.440
200,672
-0.06(-1.33%)
Feb 04, 2022
4.140
4.560
4.110
4.500
320,171
+0.24(+5.63%)
Feb 03, 2022
3.870
4.320
4.260
313,809
-0.15(-3.40%)
Feb 02, 2022
4.140
4.440
4.080
4.410
864,253
-0.09(-2.00%)
Feb 01, 2022
5.070
5.730
4.440
4.500
17,666,520
+0.45(+11.11%)
Jan 31, 2022
4.020
4.170
3.930
4.050
18,514
-0.06(-1.46%)
Jan 28, 2022
4.020
4.230
3.900
4.110
17,733
+0.09(+2.24%)
Jan 27, 2022
4.110
4.140
3.900
4.020
23,891
-0.09(-2.19%)
Jan 26, 2022
4.050
4.290
3.930
4.110
30,584
+0.12(+3.01%)
Jan 25, 2022
3.900
4.050
3.870
3.990
12,632
+0.06(+1.53%)
Jan 24, 2022
4.230
4.290
3.579
3.930
82,146
-0.36(-8.39%)
Jan 21, 2022
4.440
4.440
4.080
4.290
41,958
-0.12(-2.72%)
Jan 20, 2022
4.530
4.710
4.350
4.410
47,894
-0.12(-2.65%)
Jan 19, 2022
4.110
4.560
3.989
4.530
44,120
+0.39(+9.42%)
Jan 18, 2022
3.810
4.200
3.690
4.140
61,638
+0.31(+8.24%)
Jan 14, 2022
3.825
0
-0.17(-4.14%)
Jan 13, 2022
4.110
4.187
3.990
3.990
22,640
-0.18(-4.32%)
Jan 12, 2022
4.260
4.290
4.050
4.170
19,245
-0.12(-2.80%)
Jan 11, 2022
3.960
4.350
3.960
4.290
18,790
+0.33(+8.33%)
Jan 10, 2022
4.260
4.260
3.930
3.960
43,731
-0.27(-6.38%)
Jan 07, 2022
4.380
4.440
4.200
4.230
14,211
+0.03(+0.71%)
Jan 06, 2022
4.200
4.350
4.125
4.200
13,843
-0.18(-4.11%)
Jan 05, 2022
4.410
4.500
4.260
4.380
10,784
+0.12(+2.82%)
Jan 04, 2022
4.350
4.410
4.230
4.260
11,667
-0.09(-2.07%)
Jan 03, 2022
4.350
4.500
4.319
4.350
28,164
+0.15(+3.57%)
Dec 31, 2021
4.200
4.320
4.110
4.200
13,893
+0.06(+1.45%)
Dec 30, 2021
4.170
4.350
4.110
4.140
16,551
+0.03(+0.73%)
Dec 29, 2021
4.200
4.260
3.960
4.110
50,802
-0.15(-3.52%)
Dec 28, 2021
4.290
4.429
4.200
4.260
18,218
-0.03(-0.70%)
Dec 27, 2021
4.320
4.470
4.290
4.290
18,194
-0.09(-2.05%)
Dec 23, 2021
4.410
4.515
4.350
4.380
17,914
+0.00(+0.00%)
Dec 22, 2021
4.470
4.588
4.361
4.380
24,218
-0.15(-3.31%)
Dec 21, 2021
4.410
4.590
4.380
4.530
26,008
+0.18(+4.14%)
Dec 20, 2021
4.080
4.500
4.080
4.350
26,128
+0.12(+2.84%)
Dec 17, 2021
4.200
4.440
4.060
4.230
34,721
-0.06(-1.40%)
Dec 16, 2021
4.500
4.620
4.290
4.290
27,424
-0.09(-2.05%)
Dec 15, 2021
4.500
4.503
4.350
4.380
15,790
-0.13(-2.78%)
Dec 14, 2021
4.590
4.740
4.500
4.505
19,342
-0.14(-3.11%)
Dec 13, 2021
4.710
4.751
4.500
4.650
36,996
-0.09(-1.90%)
Dec 10, 2021
4.901
4.950
4.668
4.740
16,079
-0.15(-3.07%)
Dec 09, 2021
4.860
5.130
4.805
4.890
85,944
-0.09(-1.81%)
Dec 08, 2021
4.680
5.160
4.680
4.980
249,303
+0.21(+4.40%)
Dec 07, 2021
4.680
4.980
4.536
4.770
63,658
+0.24(+5.30%)
Dec 06, 2021
4.410
4.620
4.290
4.530
41,232
+0.15(+3.42%)
Dec 03, 2021
4.800
4.860
4.380
4.380
306,201
-0.48(-9.88%)
Dec 02, 2021
4.920
5.160
4.680
4.860
511,075
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.