Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
0.1025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.080
1.130
1.060
1.060
27,475
+0.01(+0.95%)
May 27, 2022
1.050
1.070
1.000
1.050
25,417
+0.11(+11.70%)
May 26, 2022
0.9200
0.9740
0.9200
0.9400
39,507
-0.02(-1.67%)
May 25, 2022
0.9808
0.9808
0.9560
0.9560
1,910
-0.01(-0.90%)
May 24, 2022
0.9300
0.9880
0.9201
0.9647
14,542
-0.02(-1.55%)
May 23, 2022
0.9200
0.9980
0.9200
0.9799
19,258
+0.06(+6.51%)
May 20, 2022
1.040
1.110
0.9027
0.9200
17,731
-0.12(-11.54%)
May 19, 2022
1.190
1.190
1.010
1.040
20,463
-0.02(-1.89%)
May 18, 2022
0.9800
1.150
0.9700
1.060
52,090
+0.10(+9.96%)
May 17, 2022
0.8908
0.9900
0.8908
0.9640
13,417
+0.07(+8.19%)
May 16, 2022
0.8600
0.9328
0.8600
0.8910
15,120
+0.04(+5.10%)
May 13, 2022
0.9500
0.9500
0.7031
0.8478
95,219
-0.02(-2.55%)
May 12, 2022
0.8500
0.9070
0.8500
0.8700
18,387
+0.02(+2.72%)
May 11, 2022
0.9000
0.9000
0.6700
0.8470
135,931
-0.05(-5.50%)
May 10, 2022
0.9200
1.000
0.8421
0.8963
36,597
+0.00(+0.13%)
May 09, 2022
1.160
1.160
0.8500
0.8951
192,516
-0.30(-25.41%)
May 06, 2022
1.260
1.320
1.180
1.200
44,252
-0.10(-7.69%)
May 05, 2022
1.260
1.350
1.260
1.300
10,168
-0.02(-1.89%)
May 04, 2022
1.310
1.325
1.270
1.325
5,160
+0.01(+1.15%)
May 03, 2022
1.310
1.340
1.280
1.310
9,442
+0.04(+3.54%)
May 02, 2022
1.220
1.300
1.220
1.265
34,800
-0.00(-0.38%)
Apr 29, 2022
1.400
1.400
1.200
1.270
52,873
-0.17(-11.81%)
Apr 28, 2022
1.390
1.460
1.310
1.440
32,779
+0.00(+0.00%)
Apr 27, 2022
1.700
1.700
1.400
1.440
96,014
-0.20(-12.20%)
Apr 26, 2022
1.802
1.950
1.511
1.640
193,146
-0.22(-11.59%)
Apr 25, 2022
1.850
1.940
1.800
1.855
66,965
-0.02(-0.80%)
Apr 22, 2022
1.940
1.940
1.860
1.870
44,128
-0.08(-4.10%)
Apr 21, 2022
2.050
2.090
1.900
1.950
38,125
-0.10(-4.88%)
Apr 20, 2022
2.020
2.100
2.000
2.050
9,042
+0.04(+1.99%)
Apr 19, 2022
2.180
2.260
1.975
2.010
77,324
-0.21(-9.51%)
Apr 18, 2022
2.080
2.375
2.001
2.221
367,364
+0.09(+4.28%)
Apr 14, 2022
2.000
2.230
1.940
2.130
257,599
+0.14(+7.04%)
Apr 13, 2022
2.040
2.070
1.960
1.990
20,958
+0.01(+0.51%)
Apr 12, 2022
2.060
2.100
1.980
1.980
6,585
-0.08(-3.88%)
Apr 11, 2022
2.110
2.200
1.920
2.060
75,872
-0.17(-7.62%)
Apr 08, 2022
2.300
2.300
2.230
2.230
4,621
-0.03(-1.33%)
Apr 07, 2022
2.215
2.360
2.215
2.260
19,940
+0.04(+1.80%)
Apr 06, 2022
2.330
2.330
2.160
2.220
12,087
-0.11(-4.72%)
Apr 05, 2022
2.390
2.390
2.330
2.330
11,108
-0.03(-1.27%)
Apr 04, 2022
2.190
2.380
2.190
2.360
3,220
+0.08(+3.51%)
Apr 01, 2022
2.320
2.404
2.130
2.280
18,744
-0.08(-3.39%)
Mar 31, 2022
2.310
2.430
2.310
2.360
3,268
+0.02(+0.85%)
Mar 30, 2022
2.400
2.450
2.340
2.340
15,933
-0.08(-3.31%)
Mar 29, 2022
2.400
2.499
2.300
2.420
32,730
+0.03(+1.26%)
Mar 28, 2022
2.250
2.490
2.220
2.390
26,552
+0.09(+3.91%)
Mar 25, 2022
2.250
2.500
2.230
2.300
92,348
+0.02(+0.88%)
Mar 24, 2022
2.310
2.756
2.180
2.280
261,668
-0.15(-6.17%)
Mar 23, 2022
2.060
2.550
1.990
2.430
227,304
+0.33(+15.71%)
Mar 22, 2022
2.020
2.150
1.940
2.100
11,842
+0.08(+3.96%)
Mar 21, 2022
2.070
2.070
1.960
2.020
8,156
-0.05(-2.42%)
Mar 18, 2022
1.980
2.070
1.930
2.070
79,578
+0.09(+4.55%)
Mar 17, 2022
1.900
2.150
1.900
1.980
45,619
+0.13(+7.03%)
Mar 16, 2022
1.770
1.900
1.770
1.850
5,661
+0.03(+1.65%)
Mar 15, 2022
1.830
1.855
1.780
1.820
7,067
-0.05(-2.67%)
Mar 14, 2022
1.920
1.950
1.840
1.870
11,115
-0.05(-2.60%)
Mar 11, 2022
1.880
1.970
1.860
1.920
15,192
+0.02(+1.05%)
Mar 10, 2022
1.780
1.960
1.780
1.900
18,723
+0.00(+0.00%)
Mar 09, 2022
1.980
1.980
1.870
1.900
29,915
+0.05(+2.70%)
Mar 08, 2022
1.920
1.960
1.810
1.850
28,384
-0.08(-4.15%)
Mar 07, 2022
1.960
2.070
1.900
1.930
23,482
-0.04(-2.03%)
Mar 04, 2022
2.120
2.120
1.970
1.970
47,428
-0.26(-11.66%)
Mar 03, 2022
2.370
2.405
2.200
2.230
17,397
-0.08(-3.46%)
Mar 02, 2022
2.220
2.310
2.110
2.310
29,232
+0.08(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.